La bourse est fermée

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
78,85+0,83 (+1,06 %)
À partir de 03:54PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 78.853:54PM EDT+0,83+1,06 %
CLN24.NYMCrude Oil Jul 24 78.373:54PM EDT+0,72+0,93 %
CLQ24.NYMCrude Oil Aug 24 77.853:53PM EDT+0,65+0,84 %
CLU24.NYMCrude Oil Sep 24 77.293:53PM EDT+0,60+0,78 %
CLV24.NYMCrude Oil Oct 24 76.73:53PM EDT+0,54+0,71 %
CLX24.NYMCrude Oil Nov 24 76.123:43PM EDT+0,44+0,58 %
CLZ24.NYMCrude Oil Dec 24 75.673:54PM EDT+0,44+0,58 %
CLF25.NYMCrude Oil Jan 25 75.183:48PM EDT+0,39+0,52 %
CLG25.NYMCrude Oil Feb 25 74.713:29PM EDT+0,36+0,48 %
CLH25.NYMCrude Oil Mar 25 74.273:45PM EDT+0,34+0,46 %
CLJ25.NYMCrude Oil Apr 25 73.811:14PM EDT+0,27+0,37 %
CLK25.NYMCrude Oil May 25 73.441:14PM EDT+0,27+0,37 %
CLM25.NYMCrude Oil Jun 25 73.163:52PM EDT+0,34+0,47 %
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EDT-0,26-0,36 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0,49+0,68 %
CLU25.NYMCrude Oil Sep 25 71.89:41AM EDT+0,02+0,03 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,12-0,17 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,36+0,51 %
CLZ25.NYMCrude Oil Dec 25 71.253:52PM EDT+0,30+0,42 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,18+0,25 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,10+0,14 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.553:31PM EDT+0,25+0,36 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,48+2,17 %
CLZ26.NYMCrude Oil Dec 26 68.223:10PM EDT+0,25+0,37 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT+0,17+0,25 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0,08-0,12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,30-0,46 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,21-0,33 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.457:03AM EDT+0,09+0,14 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,05+0,08 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,55+0,88 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,14+1,84 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,19+1,92 %