La bourse est fermée

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
79,17-2,76 (-3,37 %)
À partir de 04:33PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 79.174:33PM EDT-2,76-3,37 %
CLN24.NYMCrude Oil Jul 24 78.644:32PM EDT-2,64-3,25 %
CLQ24.NYMCrude Oil Aug 24 78.054:32PM EDT-2,56-3,18 %
CLU24.NYMCrude Oil Sep 24 77.434:31PM EDT-2,48-3,10 %
CLV24.NYMCrude Oil Oct 24 76.84:28PM EDT-2,41-3,04 %
CLX24.NYMCrude Oil Nov 24 76.24:31PM EDT-2,37-3,02 %
CLZ24.NYMCrude Oil Dec 24 75.654:33PM EDT-2,30-2,95 %
CLF25.NYMCrude Oil Jan 25 75.124:30PM EDT-2,22-2,87 %
CLG25.NYMCrude Oil Feb 25 74.573:30PM EDT-2,20-2,87 %
CLH25.NYMCrude Oil Mar 25 74.114:18PM EDT-2,13-2,79 %
CLJ25.NYMCrude Oil Apr 25 73.593:45PM EDT-2,16-2,85 %
CLK25.NYMCrude Oil May 25 73.072:29PM EDT-2,22-2,95 %
CLM25.NYMCrude Oil Jun 25 72.874:30PM EDT-2,00-2,67 %
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT-0,93-1,25 %
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,22-0,30 %
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0,39+0,53 %
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0,10+0,14 %
CLX25.NYMCrude Oil Nov 25 70.82:01PM EDT-2,13-2,92 %
CLZ25.NYMCrude Oil Dec 25 70.834:32PM EDT-1,79-2,46 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,33+0,46 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 68.993:39PM EDT-1,72-2,43 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,61+0,87 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,67+0,96 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,41+0,59 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39 %
CLZ26.NYMCrude Oil Dec 26 67.734:29PM EDT-1,44-2,08 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,40+0,59 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.594:29PM EDT-1,26-1,88 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,57-0,86 %
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT-1,06-1,62 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1,25-1,95 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,37+0,58 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,11-0,17 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,47+0,75 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,48+0,77 %