Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00140000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 98.10% |
CINF240621C00140000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 53.91% |
CINF240920C00140000 | 2024-04-05 10:46AM EDT | 2024-09-20 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 21.09% |
CINF241115C00140000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 2.20 | 1.60 | 2.05 | 0.00 | - | 292 | 294 | 24.20% |