La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 571,15 +629,53 (+1,07 %)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-26 3:41PM EDT | 105.00 | 6.50 | 6.50 | 8.00 | +6.50 | - | 6 | 0 | 44.24% |
| CINF240517C00110000 | 2024-04-26 3:42PM EDT | 110.00 | 2.80 | 2.80 | 3.10 | +2.80 | - | 6 | 0 | 25.56% |
| CINF240517C00115000 | 2024-04-26 2:44PM EDT | 115.00 | 0.77 | 0.60 | 0.95 | -5.23 | -87.17% | 2 | 57 | 23.56% |
| CINF240517C00120000 | 2024-04-26 10:34AM EDT | 120.00 | 0.10 | 0.10 | 1.00 | -2.80 | -96.55% | 1 | 887 | 37.28% |
| CINF240517C00125000 | 2024-04-25 2:08PM EDT | 125.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 62 | 2,258 | 34.82% |
| CINF240517C00130000 | 2024-04-26 12:40PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 485 | 37.70% |
| CINF240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 37.89% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 79.74% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 87.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-26 12:42PM EDT | 100.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 204 | 206 | 31.93% |
| CINF240517P00105000 | 2024-04-26 3:11PM EDT | 105.00 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 2 | 18 | 26.51% |
| CINF240517P00110000 | 2024-04-26 3:45PM EDT | 110.00 | 2.00 | 1.55 | 1.90 | +1.05 | +110.53% | 8 | 120 | 22.44% |
| CINF240517P00115000 | 2024-04-26 11:40AM EDT | 115.00 | 5.20 | 3.30 | 5.40 | +3.20 | +160.00% | 37 | 454 | 27.36% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 6.80 | 11.50 | +5.70 | +139.02% | 41 | 220 | 54.27% |
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 125.00 | 8.00 | 11.50 | 15.80 | 0.00 | - | 31 | 98 | 58.35% |
