Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00130000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 65.63% |
CINF240621C00130000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 548 | 23.27% |
CINF240920C00130000 | 2024-05-16 12:47PM EDT | 2024-09-20 | 2.47 | 1.70 | 2.15 | +1.02 | +70.34% | 2 | 310 | 21.14% |
CINF241115C00130000 | 2024-05-10 2:35PM EDT | 2024-11-15 | 3.90 | 3.40 | 4.10 | 0.00 | - | 5 | 73 | 24.33% |
CINF241220C00130000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 4.60 | 4.00 | 4.40 | 0.00 | - | 13 | 21 | 23.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240920P00130000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 33.43% |