Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00125000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.30 | 0.00 | - | 62 | 2,258 | 34.82% |
CINF240621C00125000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -1.85 | -90.24% | 7 | 327 | 20.14% |
CINF240920C00125000 | 2024-04-26 10:36AM EDT | 2024-09-20 | 1.80 | 1.70 | 2.00 | -3.90 | -68.42% | 28 | 75 | 23.14% |
CINF241115C00125000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 3.43 | 3.20 | 3.70 | -5.00 | -59.31% | 1 | 92 | 25.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00125000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 8.00 | 11.50 | 15.80 | 0.00 | - | 31 | 98 | 58.35% |
CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 11.60 | 16.40 | 0.00 | - | 69 | 151 | 39.83% |
CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 13.90 | 15.50 | 0.00 | - | 5 | 14 | 20.09% |
CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 15.00 | 17.70 | 0.00 | - | 18 | 30 | 25.56% |