Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00120000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.00 | -2.80 | -96.55% | 1 | 887 | 36.38% |
CINF240621C00120000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | -3.65 | -84.88% | 3 | 181 | 21.44% |
CINF240920C00120000 | 2024-04-26 12:41PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | -3.80 | -55.07% | 2 | 78 | 23.73% |
CINF241115C00120000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 9.50 | 4.60 | 5.30 | 0.00 | - | 2 | 334 | 26.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00120000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 9.80 | 6.80 | 11.50 | +5.70 | +139.02% | 41 | 220 | 52.95% |
CINF240621P00120000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 4.80 | 7.80 | 9.90 | 0.00 | - | 51 | 115 | 20.39% |
CINF240920P00120000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 7.20 | 10.90 | 11.50 | 0.00 | - | 49 | 131 | 20.03% |
CINF241115P00120000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 6.00 | 12.00 | 13.20 | 0.00 | - | 3 | 10 | 22.79% |