Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00115000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.95 | -5.23 | -87.17% | 2 | 57 | 23.56% |
CINF240621C00115000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.00 | -5.30 | -73.61% | 36 | 522 | 21.17% |
CINF240920C00115000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.20 | -5.25 | -51.22% | 8 | 11 | 24.83% |
CINF241115C00115000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.00 | 6.60 | 7.10 | -1.90 | -19.19% | 7 | 90 | 26.92% |
CINF241220C00115000 | 2024-04-26 12:08PM EDT | 2024-12-20 | 7.40 | 7.20 | 7.80 | +7.40 | - | 3 | 1 | 26.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00115000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 5.20 | 3.30 | 5.40 | +3.20 | +160.00% | 37 | 454 | 27.36% |
CINF240621P00115000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.90 | 5.50 | 5.90 | 0.00 | - | 7 | 427 | 19.78% |
CINF240920P00115000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 5.00 | 7.80 | 8.30 | 0.00 | - | 5 | 94 | 21.14% |
CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 8.90 | 9.70 | 0.00 | - | 2 | 18 | 22.30% |
CINF241220P00115000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 6.49 | 9.40 | 10.20 | +6.49 | - | - | 20 | 22.00% |