Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00110000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.95 | 4.10 | 4.40 | -8.25 | -67.62% | 31 | 217 | 22.86% |
CINF240920C00110000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 7.20 | 7.30 | 7.70 | -8.50 | -54.14% | 1 | 17 | 25.95% |
CINF241115C00110000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 16.10 | 8.90 | 9.70 | 0.00 | - | 2 | 70 | 28.21% |
CINF241220C00110000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 14.80 | 9.20 | 10.40 | 0.00 | - | - | 3 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00110000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.90 | +1.05 | +110.53% | 8 | 120 | 21.90% |
CINF240621P00110000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 3.20 | 2.75 | 3.10 | +1.60 | +100.00% | 13 | 344 | 20.42% |
CINF240920P00110000 | 2024-04-25 12:16PM EDT | 2024-09-20 | 3.40 | 4.10 | 6.10 | 0.00 | - | 11 | 994 | 23.38% |
CINF241115P00110000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.00 | 6.50 | 7.10 | +1.60 | +36.36% | 1 | 317 | 22.96% |