Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00100000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 11.90 | 11.90 | 12.40 | -5.80 | -32.77% | 1 | 29 | 32.29% |
CINF241115C00100000 | 2024-02-27 2:46PM EDT | 2024-11-15 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 68.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00100000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 204 | 206 | 31.93% |
CINF240621P00100000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.02 | +2.74% | 19 | 21 | 24.98% |
CINF240920P00100000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 1.25 | 2.20 | 2.45 | 0.00 | - | 46 | 62 | 24.45% |
CINF241115P00100000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 2.30 | 3.10 | 3.70 | 0.00 | - | 1 | 408 | 25.60% |