Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00115000 | 2024-05-29 10:59AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CINF240719C00115000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CINF240920C00115000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 7.20 | 8.70 | 0.00 | - | 1 | 91 | 23.47% |
CINF241220C00115000 | 2024-05-31 11:27AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00115000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CINF240719P00115000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CINF240920P00115000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
CINF241115P00115000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CINF241220P00115000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |