Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF241220C00110000 | 2024-04-18 12:56PM EDT | 110.00 | 14.80 | 14.10 | 15.50 | 0.00 | - | - | 3 | 28.89% |
CINF241220C00115000 | 2024-05-01 2:47PM EDT | 115.00 | 11.10 | 11.10 | 12.30 | 0.00 | - | 1 | 2 | 27.70% |
CINF241220C00120000 | 2024-05-01 2:05PM EDT | 120.00 | 7.80 | 8.40 | 8.90 | 0.00 | - | - | 1 | 25.03% |
CINF241220C00125000 | 2024-05-01 11:32AM EDT | 125.00 | 5.70 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 24.28% |
CINF241220C00130000 | 2024-05-10 1:17PM EDT | 130.00 | 4.60 | 4.50 | 4.80 | +1.00 | +27.78% | 1 | 20 | 23.78% |
CINF241220C00135000 | 2024-05-07 9:54AM EDT | 135.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | - | 1 | 23.35% |
CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 23.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CINF241220P00090000 | 2024-04-23 2:28PM EDT | 90.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | - | 2 | 28.05% |
CINF241220P00095000 | 2024-05-09 1:29PM EDT | 95.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 14 | 218 | 25.92% |
CINF241220P00100000 | 2024-05-08 2:08PM EDT | 100.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 24 | 27 | 24.40% |
CINF241220P00115000 | 2024-05-01 2:52PM EDT | 115.00 | 6.44 | 5.60 | 6.00 | 0.00 | - | 2 | 22 | 21.49% |