La bourse est fermée
CAC 40
8 215,63 +27,98 (+0,34 %) Euro Stoxx 50
5 081,61 +27,20 (+0,54 %) Dow Jones
39 430,39 +42,63 (+0,11 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,00 +29,70 (+1,27 %) Bitcoin EUR
56 632,84 -1 037,21 (-1,80 %)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.50 | 42.00 | 0.00 | - | 23 | 6 | 54.57% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 0.00% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 51.11% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 16.70 | 18.60 | 0.00 | - | 1 | 66 | 31.75% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 110.00 | 14.30 | 13.40 | 15.90 | 0.00 | - | 1 | 69 | 33.15% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 115.00 | 8.50 | 10.10 | 12.20 | 0.00 | - | 1 | 91 | 30.20% |
| CINF241115C00120000 | 2024-05-03 10:10AM EDT | 120.00 | 6.30 | 7.50 | 8.60 | 0.00 | - | 4 | 334 | 26.65% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 125.00 | 3.43 | 5.30 | 6.20 | 0.00 | - | 1 | 93 | 25.48% |
| CINF241115C00130000 | 2024-04-12 12:07PM EDT | 130.00 | 5.20 | 3.70 | 4.30 | 0.00 | - | 5 | 52 | 24.51% |
| CINF241115C00135000 | 2024-04-23 11:50AM EDT | 135.00 | 4.80 | 2.45 | 3.10 | 0.00 | - | 2 | 187 | 24.54% |
| CINF241115C00140000 | 2024-04-16 12:18PM EDT | 140.00 | 2.20 | 1.60 | 2.00 | 0.00 | - | 292 | 294 | 23.74% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 1.00 | 1.30 | 0.00 | - | 10 | 19 | 23.39% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 1 | 39 | 23.29% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 36.77% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 77.84% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 50.22% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 63.35% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 49.05% |
| CINF241115P00080000 | 2024-03-01 1:13PM EDT | 80.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 41.02% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.40 | 0.65 | 0.00 | - | 1 | 44 | 30.93% |
| CINF241115P00090000 | 2024-04-26 3:01PM EDT | 90.00 | 1.61 | 0.35 | 0.85 | 0.00 | - | 1 | 326 | 28.42% |
| CINF241115P00095000 | 2024-04-23 11:55AM EDT | 95.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 2 | 248 | 26.49% |
| CINF241115P00100000 | 2024-04-25 9:45AM EDT | 100.00 | 2.30 | 1.60 | 1.85 | 0.00 | - | 1 | 408 | 25.42% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 105.00 | 3.50 | 2.35 | 2.85 | 0.00 | - | 1 | 526 | 24.68% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 4.20 | 3.50 | 4.30 | 0.00 | - | 1 | 317 | 24.22% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 115.00 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 26.50% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 7.30 | 8.60 | 0.00 | - | 1 | 10 | 23.38% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 10.00 | 11.40 | 0.00 | - | 18 | 30 | 22.74% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 39.20 | 43.70 | 0.00 | - | 1 | 0 | 37.62% |
