Marchés français ouverture 6 h 47 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 407,86 +1 621,74 (+2,86 %)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 54.03% |
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 95.00 | 21.30 | 22.60 | 26.50 | 0.00 | - | - | 0 | 43.69% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 28.03% |
| CINF240920C00110000 | 2024-05-08 11:01AM EDT | 110.00 | 11.40 | 10.80 | 12.10 | 0.00 | - | 1 | 23 | 26.10% |
| CINF240920C00115000 | 2024-05-09 10:30AM EDT | 115.00 | 8.10 | 8.00 | 8.50 | 0.00 | - | 1 | 38 | 23.83% |
| CINF240920C00120000 | 2024-05-09 1:14PM EDT | 120.00 | 5.00 | 5.30 | 5.70 | -0.40 | -7.41% | 6 | 85 | 22.61% |
| CINF240920C00125000 | 2024-05-07 1:58PM EDT | 125.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 7 | 112 | 21.77% |
| CINF240920C00130000 | 2024-05-02 12:31PM EDT | 130.00 | 1.75 | 1.70 | 2.20 | 0.00 | - | 2 | 289 | 21.42% |
| CINF240920C00135000 | 2024-05-01 11:17AM EDT | 135.00 | 1.13 | 0.85 | 1.20 | 0.00 | - | 2 | 346 | 20.74% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 140.00 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 21.31% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 145.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 260 | 261 | 22.67% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 59.50% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 206 | 37.67% |
| CINF240920P00090000 | 2024-04-29 1:28PM EDT | 90.00 | 0.70 | 0.15 | 0.95 | 0.00 | - | 1 | 451 | 34.40% |
| CINF240920P00095000 | 2024-04-23 12:22PM EDT | 95.00 | 0.79 | 0.40 | 0.65 | 0.00 | - | 2 | 33 | 26.29% |
| CINF240920P00100000 | 2024-05-09 11:06AM EDT | 100.00 | 0.90 | 0.55 | 1.00 | -0.05 | -5.26% | 1 | 177 | 24.24% |
| CINF240920P00105000 | 2024-05-08 11:12AM EDT | 105.00 | 1.55 | 1.20 | 1.50 | 0.00 | - | 1 | 364 | 21.99% |
| CINF240920P00110000 | 2024-05-07 10:39AM EDT | 110.00 | 2.81 | 2.25 | 2.55 | 0.00 | - | 2 | 996 | 20.97% |
| CINF240920P00115000 | 2024-05-09 11:44AM EDT | 115.00 | 4.20 | 3.80 | 4.20 | -0.30 | -6.67% | 10 | 107 | 20.25% |
| CINF240920P00120000 | 2024-04-25 2:05PM EDT | 120.00 | 7.20 | 5.90 | 6.40 | 0.00 | - | 49 | 131 | 19.17% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 125.00 | 10.00 | 8.80 | 9.50 | 0.00 | - | 5 | 14 | 18.81% |
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 130.00 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 31.48% |
