Marchés français ouverture 3 h 44 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 796,78 +258,97 (+1,40 %) Bitcoin EUR
58 321,58 +1 227,93 (+2,15 %)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 87.11% |
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 100.00 | 13.30 | 16.50 | 20.80 | 0.00 | - | 1 | 28 | 58.89% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 105.00 | 13.08 | 11.50 | 15.80 | 0.00 | - | 1 | 53 | 47.80% |
| CINF240621C00110000 | 2024-05-07 2:19PM EDT | 110.00 | 8.60 | 8.60 | 9.50 | 0.00 | - | 10 | 227 | 26.00% |
| CINF240621C00115000 | 2024-05-09 1:07PM EDT | 115.00 | 4.43 | 3.50 | 5.30 | -0.07 | -1.56% | 3 | 559 | 21.23% |
| CINF240621C00120000 | 2024-05-09 3:38PM EDT | 120.00 | 1.80 | 1.70 | 2.50 | +0.05 | +2.86% | 20 | 284 | 20.08% |
| CINF240621C00125000 | 2024-05-09 1:24PM EDT | 125.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 576 | 330 | 17.38% |
| CINF240621C00130000 | 2024-05-01 11:16AM EDT | 130.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 548 | 22.32% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 28.42% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 42.99% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 145.70% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 93.75% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 135.94% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 82.47% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 87.30% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 75.29% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 58 | 80 | 49.56% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 246 | 43.60% |
| CINF240621P00100000 | 2024-05-09 3:30PM EDT | 100.00 | 0.19 | 0.05 | 0.50 | -0.22 | -53.66% | 1 | 34 | 35.38% |
| CINF240621P00105000 | 2024-05-08 12:04PM EDT | 105.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 56 | 24.85% |
| CINF240621P00110000 | 2024-05-09 9:51AM EDT | 110.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 5 | 326 | 20.78% |
| CINF240621P00115000 | 2024-05-09 1:43PM EDT | 115.00 | 1.60 | 1.35 | 2.75 | -0.20 | -11.11% | 11 | 437 | 26.31% |
| CINF240621P00120000 | 2024-05-09 12:03PM EDT | 120.00 | 3.80 | 3.40 | 3.80 | -1.52 | -28.57% | 62 | 125 | 17.64% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 5.70 | 7.50 | 0.00 | - | 69 | 151 | 18.38% |
