La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,30 +30,00 (+1,28 %) Bitcoin EUR
56 433,10 -1 558,36 (-2,69 %)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 12.00 | 16.00 | 0.00 | - | 3 | 4 | 105.81% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 7.00 | 10.90 | 0.00 | - | 1 | 11 | 78.96% |
| CINF240517C00115000 | 2024-05-06 2:54PM EDT | 115.00 | 3.10 | 2.40 | 4.30 | 0.00 | - | 1 | 123 | 24.81% |
| CINF240517C00120000 | 2024-05-10 3:42PM EDT | 120.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 13 | 1,003 | 15.19% |
| CINF240517C00125000 | 2024-05-07 2:02PM EDT | 125.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2,257 | 40.09% |
| CINF240517C00130000 | 2024-05-03 1:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 37.21% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 41.02% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 97.02% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 110.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-06 11:39AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 155 | 384 | 66.80% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 49.41% |
| CINF240517P00110000 | 2024-05-06 2:38PM EDT | 110.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 140 | 33.79% |
| CINF240517P00115000 | 2024-05-07 3:59PM EDT | 115.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 2 | 490 | 20.56% |
| CINF240517P00120000 | 2024-05-03 10:08AM EDT | 120.00 | 5.10 | 1.50 | 1.70 | 0.00 | - | 2 | 132 | 14.72% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 4.60 | 8.40 | 0.00 | - | 4 | 0 | 65.50% |
