Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 0.60 | 1.45 | 0.00 | - | 20 | 20 | 201.56% |
CIM240517C00004000 | 2024-05-02 1:07PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 94 | 60.94% |
CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
CIM240517P00004000 | 2024-05-02 10:53AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 53.13% |
CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 2 | 2 | 86.72% |