La bourse est fermée

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,8800-0,0200 (-0,69 %)
À la clôture : 04:00PM EDT
2,8700 -0,01 (-0,35 %)
Échanges après Bourse : 05:59PM EDT
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20242,90002,90002,88002,88002,8800505 400
16 mai 20242,90002,92002,88002,90002,9000501 300
15 mai 20242,92002,93002,89002,90002,9000205 200
15 mai 20240.023 Dividende
14 mai 20242,92002,92002,90002,91002,8870409 000
13 mai 20242,92002,93002,91002,92002,8969373 000
10 mai 20242,93002,93002,89002,91002,8870308 000
09 mai 20242,91002,93002,91002,93002,9068406 100
08 mai 20242,91002,93002,91002,91002,8870106 300
07 mai 20242,94002,94002,91002,91002,8870193 500
06 mai 20242,91002,93002,91002,92002,8969183 600
03 mai 20242,91002,92002,90002,91002,8870174 700
02 mai 20242,91002,92002,90002,91002,8870286 200
01 mai 20242,89002,90002,88002,90002,8771124 700
30 avr. 20242,90002,90002,88002,89002,8672343 700
29 avr. 20242,88002,90002,88002,90002,8771291 100
26 avr. 20242,88002,90002,88002,89002,8672412 900
25 avr. 20242,88002,90002,86002,89002,8672402 300
24 avr. 20242,88002,89002,86002,89002,8672303 300
23 avr. 20242,88002,90002,87002,88002,8572202 400
22 avr. 20242,88002,89002,86002,88002,8572291 400
19 avr. 20242,83002,89002,83002,86002,8374341 600
18 avr. 20242,87002,87002,84002,86002,8374225 100
17 avr. 20242,85002,87002,85002,86002,8374249 000
16 avr. 20242,83002,85002,82002,85002,8275151 200
15 avr. 20242,89002,90002,83002,84002,8176236 900
15 avr. 20240.023 Dividende
12 avr. 20242,91002,93002,89002,90002,8543171 500
11 avr. 20242,92002,93002,90002,92002,8739171 600
10 avr. 20242,94002,94002,90002,91002,8641128 900
09 avr. 20242,95002,96002,93002,93002,883893 600
08 avr. 20242,92002,96002,92002,94002,893687 500
05 avr. 20242,94002,96002,92002,92002,8739149 800
04 avr. 20242,96002,99002,93002,94002,8936178 300
03 avr. 20242,98002,98002,95002,95002,9035157 700
02 avr. 20243,06003,07002,97002,99002,9428159 600
01 avr. 20242,98003,11002,96003,09003,0413652 300
28 mars 20243,00003,00002,95002,95002,9035341 300
27 mars 20243,00003,01002,98003,00002,9527114 800
26 mars 20242,99003,01002,99002,99002,9428119 400
25 mars 20243,01003,02002,99002,99002,9428129 600
22 mars 20243,05003,06002,99003,01002,9625166 200
21 mars 20243,06003,06003,00003,02002,9724104 700
20 mars 20243,01003,06003,01003,06003,011795 400
19 mars 20243,01003,03003,00003,01002,962573 200
18 mars 20243,02003,02003,00003,01002,9625128 700
15 mars 20243,08003,08003,02003,02002,972489 600
15 mars 20240.023 Dividende
14 mars 20243,10003,10003,08003,09003,0186184 700
13 mars 20243,05003,09003,04003,09003,0186150 800
12 mars 20243,00003,06003,00003,06002,9893107 000
11 mars 20243,00003,01002,99003,01002,940554 500
08 mars 20242,99003,01002,98003,00002,930799 700
07 mars 20242,99003,00002,98002,99002,920953 700
06 mars 20242,99003,02002,98002,98002,911295 400
05 mars 20243,00003,02002,98002,99002,920993 200
04 mars 20242,97003,02002,97003,01002,9405235 400
01 mars 20243,00003,03003,00003,02002,9502106 100
29 févr. 20242,99003,01002,99002,99002,920981 300
28 févr. 20242,99003,01002,99003,00002,930778 700
27 févr. 20243,03003,03002,99002,99002,9209105 900
26 févr. 20243,02003,05003,02003,03002,960089 300
23 févr. 20243,00003,03002,99003,01002,940576 700
22 févr. 20243,02003,03002,99003,03002,960063 500
21 févr. 20242,98003,01002,98003,01002,940560 700
20 févr. 20243,00003,01002,98002,99002,920996 300
16 févr. 20243,01003,02002,98003,01002,9405100 800
15 févr. 20243,03003,03003,00003,01002,940557 000
15 févr. 20240.023 Dividende
14 févr. 20243,04003,05003,03003,04002,947354 500
13 févr. 20243,04003,05003,02003,04002,947381 900
12 févr. 20243,02003,05003,02003,04002,947382 300
09 févr. 20243,02003,05003,02003,03002,937693 600
08 févr. 20243,02003,04003,01003,03002,937628 200
07 févr. 20243,02003,04003,02003,04002,947389 700
06 févr. 20243,01003,03003,01003,02002,927965 500
05 févr. 20243,01003,05003,01003,02002,927956 100
02 févr. 20243,01003,05003,00003,02002,9279198 300
01 févr. 20243,02003,06003,02003,04002,947362 300
31 janv. 20243,03003,05003,01003,03002,937664 700
30 janv. 20243,03003,06003,03003,03002,937632 800
29 janv. 20243,03003,06003,03003,04002,947369 300
26 janv. 20243,06003,07003,04003,04002,947390 100
25 janv. 20243,05003,10003,05003,07002,9764209 700
24 janv. 20243,05003,11003,01003,07002,9764341 600
23 janv. 20243,00003,04003,00003,03002,937666 200
22 janv. 20242,99003,04002,98003,01002,918264 800
19 janv. 20242,99003,01002,97002,99002,898853 200
18 janv. 20243,01003,04002,99002,99002,898898 200
17 janv. 20242,97003,04002,93003,01002,9182140 900
17 janv. 20240.023 Dividende
16 janv. 20243,01003,04003,00003,00002,8862110 900
12 janv. 20243,04003,05003,01003,03002,915190 900
11 janv. 20243,04003,06003,02003,05002,9343116 700
10 janv. 20243,04003,05003,01003,02002,905593 500
09 janv. 20243,02003,04003,01003,02002,905554 400
08 janv. 20243,00003,04003,00003,03002,915192 000
05 janv. 20243,00003,04002,99002,99002,8766153 300
04 janv. 20242,98003,03002,98003,02002,905591 300
03 janv. 20242,97003,03002,97003,01002,895995 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...