Marchés français ouverture 2 h 52 min

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,9200+0,0100 (+0,34 %)
À la clôture : 04:00PM EDT
2,9200 0,00 (0,00 %)
Échanges après Bourse : 05:05PM EDT
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 20242,91002,93002,91002,92002,9200183 600
03 mai 20242,91002,92002,90002,91002,9100174 700
02 mai 20242,91002,92002,90002,91002,9100286 200
01 mai 20242,89002,90002,88002,90002,9000124 700
30 avr. 20242,90002,90002,88002,89002,8900343 700
29 avr. 20242,88002,90002,88002,90002,9000291 100
26 avr. 20242,88002,90002,88002,89002,8900412 900
25 avr. 20242,88002,90002,86002,89002,8900402 300
24 avr. 20242,88002,89002,86002,89002,8900303 300
23 avr. 20242,88002,90002,87002,88002,8800202 400
22 avr. 20242,88002,89002,86002,88002,8800291 400
19 avr. 20242,83002,89002,83002,86002,8600341 600
18 avr. 20242,87002,87002,84002,86002,8600225 100
17 avr. 20242,85002,87002,85002,86002,8600249 000
16 avr. 20242,83002,85002,82002,85002,8500151 200
15 avr. 20242,89002,90002,83002,84002,8400236 900
15 avr. 20240.023 Dividende
12 avr. 20242,91002,93002,89002,90002,8770171 500
11 avr. 20242,92002,93002,90002,92002,8968171 600
10 avr. 20242,94002,94002,90002,91002,8869128 900
09 avr. 20242,95002,96002,93002,93002,906893 600
08 avr. 20242,92002,96002,92002,94002,916787 500
05 avr. 20242,94002,96002,92002,92002,8968149 800
04 avr. 20242,96002,99002,93002,94002,9167178 300
03 avr. 20242,98002,98002,95002,95002,9266157 700
02 avr. 20243,06003,07002,97002,99002,9663159 600
01 avr. 20242,98003,11002,96003,09003,0655652 300
28 mars 20243,00003,00002,95002,95002,9266341 300
27 mars 20243,00003,01002,98003,00002,9762114 800
26 mars 20242,99003,01002,99002,99002,9663119 400
25 mars 20243,01003,02002,99002,99002,9663129 600
22 mars 20243,05003,06002,99003,01002,9861166 200
21 mars 20243,06003,06003,00003,02002,9960104 700
20 mars 20243,01003,06003,01003,06003,035795 400
19 mars 20243,01003,03003,00003,01002,986173 200
18 mars 20243,02003,02003,00003,01002,9861128 700
15 mars 20243,08003,08003,02003,02002,996089 600
15 mars 20240.023 Dividende
14 mars 20243,10003,10003,08003,09003,0427184 700
13 mars 20243,05003,09003,04003,09003,0427150 800
12 mars 20243,00003,06003,00003,06003,0131107 000
11 mars 20243,00003,01002,99003,01002,963954 500
08 mars 20242,99003,01002,98003,00002,954199 700
07 mars 20242,99003,00002,98002,99002,944253 700
06 mars 20242,99003,02002,98002,98002,934495 400
05 mars 20243,00003,02002,98002,99002,944293 200
04 mars 20242,97003,02002,97003,01002,9639235 400
01 mars 20243,00003,03003,00003,02002,9737106 100
29 févr. 20242,99003,01002,99002,99002,944281 300
28 févr. 20242,99003,01002,99003,00002,954178 700
27 févr. 20243,03003,03002,99002,99002,9442105 900
26 févr. 20243,02003,05003,02003,03002,983689 300
23 févr. 20243,00003,03002,99003,01002,963976 700
22 févr. 20243,02003,03002,99003,03002,983663 500
21 févr. 20242,98003,01002,98003,01002,963960 700
20 févr. 20243,00003,01002,98002,99002,944296 300
16 févr. 20243,01003,02002,98003,01002,9639100 800
15 févr. 20243,03003,03003,00003,01002,963957 000
15 févr. 20240.023 Dividende
14 févr. 20243,04003,05003,03003,04002,970854 500
13 févr. 20243,04003,05003,02003,04002,970881 900
12 févr. 20243,02003,05003,02003,04002,970882 300
09 févr. 20243,02003,05003,02003,03002,961093 600
08 févr. 20243,02003,04003,01003,03002,961028 200
07 févr. 20243,02003,04003,02003,04002,970889 700
06 févr. 20243,01003,03003,01003,02002,951265 500
05 févr. 20243,01003,05003,01003,02002,951256 100
02 févr. 20243,01003,05003,00003,02002,9512198 300
01 févr. 20243,02003,06003,02003,04002,970862 300
31 janv. 20243,03003,05003,01003,03002,961064 700
30 janv. 20243,03003,06003,03003,03002,961032 800
29 janv. 20243,03003,06003,03003,04002,970869 300
26 janv. 20243,06003,07003,04003,04002,970890 100
25 janv. 20243,05003,10003,05003,07003,0001209 700
24 janv. 20243,05003,11003,01003,07003,0001341 600
23 janv. 20243,00003,04003,00003,03002,961066 200
22 janv. 20242,99003,04002,98003,01002,941564 800
19 janv. 20242,99003,01002,97002,99002,921953 200
18 janv. 20243,01003,04002,99002,99002,921998 200
17 janv. 20242,97003,04002,93003,01002,9415140 900
17 janv. 20240.023 Dividende
16 janv. 20243,01003,04003,00003,00002,9092110 900
12 janv. 20243,04003,05003,01003,03002,938390 900
11 janv. 20243,04003,06003,02003,05002,9577116 700
10 janv. 20243,04003,05003,01003,02002,928693 500
09 janv. 20243,02003,04003,01003,02002,928654 400
08 janv. 20243,00003,04003,00003,03002,938392 000
05 janv. 20243,00003,04002,99002,99002,8995153 300
04 janv. 20242,98003,03002,98003,02002,928691 300
03 janv. 20242,97003,03002,97003,01002,918995 000
02 janv. 20243,08003,09002,99003,00002,9092116 700
29 déc. 20232,98003,19002,98003,13003,0353872 200
28 déc. 20232,99003,01002,96002,98002,8898139 500
27 déc. 20233,04003,08003,02003,02002,9286188 100
26 déc. 20233,09003,12003,02003,05002,9577193 300
22 déc. 20233,11003,12003,07003,10003,0062181 400
21 déc. 20233,06003,18003,05003,08002,9868337 200
20 déc. 20233,07003,10003,01003,03002,9383218 900
19 déc. 20233,06003,07003,04003,06002,9674116 800
18 déc. 20233,04003,06003,03003,06002,967489 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...