La bourse est fermée

Energy Company of Minas Gerais (CIDA.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,6500-0,2423 (-12,80 %)
À la clôture : 04:08PM CEST
Durée:
01 mai 2023 - 01 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20241,73002,16001,65001,65001,65003 250
30 avr. 20240.411857 Dividende
29 avr. 20242,32002,46002,32002,46002,04812 404
26 avr. 20242,32002,32002,32002,32001,9316-
25 avr. 20242,20002,20002,20002,20001,8317-
24 avr. 20242,22002,22002,22002,22001,84831 000
23 avr. 20242,22002,22002,22002,22001,8483-
22 avr. 20242,24002,24002,24002,24001,86508 299
19 avr. 20242,20002,24002,20002,24001,8650-
18 avr. 20242,20002,44002,20002,44002,031515 000
17 avr. 20242,20002,20002,20002,20001,8317-
16 avr. 20242,22002,50002,22002,50002,08145 100
15 avr. 20242,24002,24002,24002,24001,8650-
12 avr. 20242,28002,56002,28002,56002,1314850
11 avr. 20242,38002,38002,38002,38001,9815-
10 avr. 20242,32002,32002,30002,30001,9149-
09 avr. 20242,26002,26002,26002,26001,8816-
08 avr. 20242,22002,22002,22002,22001,8483-
05 avr. 20242,24002,48002,24002,48002,06482 000
04 avr. 20242,20002,20002,20002,20001,8317-
03 avr. 20242,18002,46002,18002,46002,0481500
02 avr. 20242,20002,20002,20002,20001,8317-
28 mars 20242,20002,20002,20002,20001,8317-
27 mars 20242,20002,20002,14002,14001,7817-
27 mars 20240.351132 Dividende
26 mars 20242,18002,18002,18002,18001,5227-
25 mars 20242,16002,16002,16002,16001,5087-
22 mars 20242,12002,14002,10002,14001,4947-
21 mars 20242,08002,08002,08002,08001,4528-
20 mars 20242,04002,04002,04002,04001,4249-
19 mars 20242,04002,04002,04002,04001,4249-
18 mars 20242,04002,04002,04002,04001,4249-
15 mars 20242,02002,02002,02002,02001,4109-
14 mars 20242,26002,26002,26002,26001,578620
13 mars 20242,08002,32002,06002,32001,6205-
12 mars 20242,06002,08002,06002,08001,4528-
11 mars 20242,08002,08002,06002,08001,4528-
08 mars 20242,06002,06002,04002,06001,4389-
07 mars 20242,10002,36002,10002,36001,64842 500
06 mars 20242,10002,12002,10002,12001,4808-
05 mars 20242,10002,10002,10002,10001,4668-
04 mars 20242,12002,38002,10002,38001,66241 000
01 mars 20242,10002,36002,10002,16001,50874 000
29 févr. 20242,08002,08002,06002,08001,4528-
28 févr. 20242,08002,08002,06002,08001,4528-
27 févr. 20242,04002,08002,04002,08001,4528-
26 févr. 20242,02002,04002,02002,04001,4249-
23 févr. 20242,08002,08002,02002,02001,4109-
22 févr. 20242,12002,12002,08002,08001,4528-
21 févr. 20242,12002,12002,12002,12001,4808-
20 févr. 20242,10002,12002,10002,12001,4808-
19 févr. 20242,04002,08002,04002,08001,4528-
16 févr. 20242,04002,04002,04002,04001,4249-
15 févr. 20242,00002,00002,00002,00001,3970-
14 févr. 20242,00002,00002,00002,00001,3970-
13 févr. 20242,00002,02002,00002,02001,4109-
12 févr. 20242,00002,26002,00002,26001,57861 000
09 févr. 20242,22002,22002,22002,22001,550630
08 févr. 20242,24002,24002,24002,24001,5646-
07 févr. 20242,28002,28002,28002,28001,5925-
06 févr. 20242,00002,04002,00002,02001,41092 685
05 févr. 20242,00002,00002,00002,00001,3970-
02 févr. 20242,06002,08002,00002,00001,3970-
01 févr. 20242,04002,06002,04002,06001,4389-
31 janv. 20242,02002,04002,02002,02001,4109-
30 janv. 20242,06002,06002,04002,04001,4249-
29 janv. 20242,06002,08002,06002,06001,4389-
26 janv. 20242,08002,08002,06002,08001,4528-
25 janv. 20242,04002,06002,04002,06001,4389-
24 janv. 20242,04002,06002,02002,06001,4389-
23 janv. 20242,14002,14002,14002,14001,4947-
22 janv. 20242,14002,14002,14002,14001,4947-
19 janv. 20242,14002,14002,14002,14001,4947-
18 janv. 20242,14002,14002,14002,14001,4947-
17 janv. 20242,14002,14002,14002,14001,4947-
16 janv. 20242,16002,16002,16002,16001,5087-
15 janv. 20242,14002,14002,14002,14001,4947-
12 janv. 20242,14002,16002,14002,14001,4947-
11 janv. 20242,12002,12002,12002,12001,4808-
10 janv. 20242,10002,12002,10002,12001,4808-
09 janv. 20242,08002,08002,06002,08001,4528-
08 janv. 20242,04002,06002,04002,06001,4389-
05 janv. 20242,02002,04002,02002,04001,4249-
04 janv. 20242,02002,02002,02002,02001,4109-
03 janv. 20242,00002,00002,00002,00001,3970-
02 janv. 20242,00002,00001,99002,00001,3970-
29 déc. 20232,00002,00002,00002,00001,3970-
28 déc. 20231,99001,99001,99001,99001,3900-
27 déc. 20232,00002,00002,00002,00001,3970-
22 déc. 20232,04002,04002,04002,04001,4249-
22 déc. 20230.601021 Dividende
21 déc. 20232,02002,06002,02002,06001,0191-
20 déc. 20232,06002,08002,06002,06001,0191-
19 déc. 20232,04002,06002,04002,04001,0092-
18 déc. 20232,02002,02002,02002,02000,9993-
15 déc. 20232,00002,02002,00002,00000,9894-
14 déc. 20231,98002,00001,98002,00000,9894-
13 déc. 20231,95001,96001,95001,96000,9696-
12 déc. 20231,92001,93001,92001,93000,9548-
11 déc. 20231,94001,95001,93001,93000,9548-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...