Marchés français ouverture 4 h 4 min

Energy Company of Minas Gerais (CID.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,44000,0000 (0,00 %)
À la clôture : 04:14PM CEST
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 20242,40002,44002,40002,44002,4400-
03 mai 20242,36002,44002,36002,44002,4400-
02 mai 20242,18002,32002,18002,32002,3200-
02 mai 20240.047229 Dividende
02 mai 2024130:100 Fractionnement d'actions
30 avr. 20242,24002,26002,24002,26002,2128-
29 avr. 20242,24002,26002,24002,24002,1932-
26 avr. 20242,20002,26002,20002,26002,2128-
25 avr. 20242,24002,24002,22002,24002,1932-
24 avr. 20242,26002,26002,24002,26002,2128-
23 avr. 20242,28002,28002,26002,26002,2128-
22 avr. 20242,30002,30002,30002,30002,2519-
19 avr. 20242,24002,30002,24002,30002,2519-
18 avr. 20242,24002,24002,24002,24002,1932-
17 avr. 20242,22002,26002,22002,26002,2128-
16 avr. 20242,28002,28002,22002,22002,1736-
15 avr. 20242,28002,32002,24002,24002,1932-
12 avr. 20242,34002,36002,32002,32002,2715-
11 avr. 20242,32002,34002,30002,32002,2715-
10 avr. 20242,36002,38002,34002,36002,3107-
09 avr. 20242,30002,34002,30002,34002,2911-
08 avr. 20242,28002,28002,28002,28002,2324-
05 avr. 20242,30002,30002,28002,28002,2324-
04 avr. 20242,26002,30002,24002,30002,2519-
03 avr. 20242,24002,24002,22002,22002,1736-
02 avr. 20242,28002,28002,26002,28002,2324-
28 mars 20242,28002,30002,28002,30002,2519-
28 mars 20240.035205 Dividende
27 mars 20242,24002,24002,22002,22002,1391-
26 mars 20242,24002,28002,24002,28002,1970-
25 mars 20242,20002,22002,20002,22002,1391-
22 mars 20242,16002,18002,16002,18002,1006-
21 mars 20242,12002,14002,10002,14002,0621-
20 mars 20242,06002,10002,06002,10002,0235-
19 mars 20242,04002,06002,04002,06001,9850-
18 mars 20242,02002,04002,02002,04001,9657-
15 mars 20242,00002,02002,00002,00001,9272-
14 mars 20242,06002,08002,02002,02001,9464-
13 mars 20242,12002,14002,12002,14002,0621-
12 mars 20242,12002,14002,10002,14002,0621-
11 mars 20242,14002,14002,12002,12002,0428-
08 mars 20242,12002,12002,08002,10002,0235-
07 mars 20242,16002,16002,08002,10002,0235-
06 mars 20242,14002,18002,14002,18002,1006-
05 mars 20242,14002,16002,14002,16002,0813-
04 mars 20242,18002,18002,14002,14002,0621-
01 mars 20242,16002,22002,16002,22002,1391-
29 févr. 20242,14002,16002,12002,16002,0813-
28 févr. 20242,12002,14002,12002,14002,0621-
27 févr. 20242,10002,12002,10002,12002,0428-
26 févr. 20242,06002,08002,04002,08002,0042-
23 févr. 20242,10002,10002,08002,08002,0042-
22 févr. 20242,12002,14002,12002,14002,0621-
21 févr. 20242,18002,18002,16002,18002,1006-
20 févr. 20242,08002,16002,08002,16002,0813-
19 févr. 20242,10002,10002,10002,10002,0235-
16 févr. 20242,06002,08002,06002,08002,0042-
15 févr. 20242,04002,08002,04002,08002,0042-
14 févr. 20242,02002,06002,02002,06001,9850-
13 févr. 20242,06002,06002,04002,06001,9850-
12 févr. 20242,04002,06002,04002,06001,9850-
09 févr. 20242,02002,04002,02002,04001,9657-
08 févr. 20242,06002,06002,04002,04001,9657-
07 févr. 20242,08002,08002,08002,08002,0042-
06 févr. 20242,06002,10002,06002,08002,0042-
05 févr. 20242,06002,08002,04002,04001,9657-
02 févr. 20242,12002,14002,06002,06001,9850-
01 févr. 20242,08002,10002,08002,10002,0235-
31 janv. 20242,08002,08002,08002,08002,0042-
30 janv. 20242,12002,12002,10002,10002,0235-
29 janv. 20242,12002,12002,10002,12002,0428-
26 janv. 20242,10002,12002,10002,12002,0428-
25 janv. 20242,08002,10002,08002,10002,0235-
24 janv. 20242,08002,10002,08002,10002,0235-
23 janv. 20242,02002,08002,02002,08002,0042-
22 janv. 20242,08002,08002,08002,08002,0042-
19 janv. 20242,10002,10002,10002,10002,0235-
18 janv. 20242,14002,14002,12002,12002,0428-
17 janv. 20242,10002,16002,10002,16002,0813-
16 janv. 20242,20002,22002,16002,16002,0813-
15 janv. 20242,20002,20002,20002,20002,1199-
12 janv. 20242,20002,22002,20002,22002,1391-
11 janv. 20242,16002,18002,16002,16002,0813-
10 janv. 20242,16002,18002,16002,18002,1006-
09 janv. 20242,12002,14002,10002,14002,0621-
08 janv. 20242,08002,12002,08002,12002,0428-
05 janv. 20242,04002,10002,04002,10002,0235-
04 janv. 20242,08002,08002,08002,08002,0042-
03 janv. 20242,04002,04002,04002,04001,9657-
02 janv. 20242,06002,06002,02002,06001,9850-
29 déc. 20232,06002,06002,06002,06001,9850-
28 déc. 20232,02002,04002,02002,04001,9657-
27 déc. 20232,04002,04002,04002,04001,9657-
22 déc. 20232,02002,10001,96002,10002,0235300
22 déc. 20230.121573 Dividende
21 déc. 20232,08002,10002,08002,10001,9064-
20 déc. 20232,10002,12002,08002,10001,9064-
19 déc. 20232,06002,10002,06002,08001,8882-
18 déc. 20232,02002,06002,02002,06001,8701-
15 déc. 20232,04002,06002,04002,06001,8701-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...