La bourse est fermée
Dow Jones
39 142,55 +30,39 (+0,08 %) Nasdaq
17 747,96 +30,31 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 069,16 -932,50 (-1,61 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -4.13 | -87.87% | 7 | 89 | 2024-06-28 | 4.80 | +3.00 | +166.67% | 3 | 81 |
| 3.00 | -2.90 | -49.15% | 8 | 340 | 2024-07-05 | 4.70 | -3.50 | -42.68% | 1 | 2 |
| 4.30 | -5.10 | -54.26% | 6 | 14 | 2024-07-12 | 5.00 | +1.36 | +37.36% | 6 | 13 |
| 4.80 | -3.99 | -45.39% | 30 | 1,037 | 2024-07-19 | 7.80 | +3.05 | +64.21% | 1 | 1,140 |
| 7.25 | -2.75 | -27.50% | 4 | 10 | 2024-07-26 | 6.96 | -0.20 | -2.79% | 20 | 3 |
| 10.81 | 0.00 | - | 3 | 6 | 2024-08-02 | 8.08 | 0.00 | - | 2 | 3 |
| 11.50 | -0.15 | -1.29% | 11 | 168 | 2024-08-16 | 11.80 | +2.70 | +29.67% | 8 | 30 |
| 14.60 | -3.40 | -18.89% | 17 | 280 | 2024-09-20 | 14.60 | +3.30 | +29.20% | 2 | 217 |
| 16.90 | 0.00 | - | 1 | 134 | 2024-10-18 | 17.90 | 0.00 | - | 3 | 1,059 |
| 20.50 | +2.50 | +13.89% | 2 | 29 | 2024-11-15 | 20.60 | 0.00 | - | 9 | 130 |
| 23.00 | 0.00 | - | 2 | 154 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 279 |
| 35.14 | 0.00 | - | 140 | 106 | 2025-06-20 | 28.30 | 0.00 | - | 178 | 390 |
| 48.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 7 |
| 65.02 | 0.00 | - | 10 | 6 | 2026-12-18 | - | - | - | - | - |
