Marchés français ouverture 4 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 667,05 -279,88 (-0,72 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 238,59 +17,97 (+0,09 %) Bitcoin EUR
64 604,18 -820,34 (-1,25 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 40 | 56 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 38 | 359 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 62 | 64 |
| 45.00 | 0.00 | - | 5 | 4 | 290.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 300.00 | 0.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 305.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 2 | 3 |
| 20.43 | 0.00 | - | 2 | 3 | 320.00 | 0.10 | -0.15 | -60.00% | 2 | 16 |
| 11.84 | -2.76 | -18.90% | 1 | 3 | 325.00 | 0.25 | -0.40 | -61.54% | 21 | 509 |
| 6.70 | +1.47 | +28.11% | 4 | 31 | 330.00 | 0.50 | -1.05 | -67.74% | 2 | 143 |
| 4.40 | 0.00 | - | 12 | 10 | 332.50 | 1.00 | -1.80 | -64.29% | 8 | 16 |
| 3.15 | +1.05 | +50.00% | 38 | 76 | 335.00 | 1.55 | -2.45 | -61.25% | 29 | 75 |
| 2.35 | +1.30 | +123.81% | 20 | 79 | 337.50 | 2.85 | -2.24 | -44.01% | 18 | 83 |
| 1.30 | +0.68 | +109.68% | 120 | 75 | 340.00 | 4.00 | -3.72 | -48.19% | 2 | 90 |
| 0.70 | +0.30 | +75.00% | 43 | 82 | 342.50 | 6.30 | +0.90 | +16.67% | 25 | 14 |
| 0.45 | +0.21 | +87.50% | 13 | 128 | 345.00 | 11.72 | 0.00 | - | 15 | 23 |
| 0.20 | +0.01 | +5.26% | 25 | 31 | 347.50 | 11.32 | -1.98 | -14.89% | 9 | 17 |
| 0.20 | +0.02 | +11.11% | 17 | 47 | 350.00 | 16.63 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 3 | 43 | 352.50 | 16.30 | 0.00 | - | 25 | 9 |
| 0.25 | 0.00 | - | 3 | 279 | 355.00 | 18.80 | 0.00 | - | 12 | 9 |
| 0.20 | 0.00 | - | 3 | 44 | 357.50 | 8.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 360.00 | 10.50 | 0.00 | - | - | 9 |
| 0.17 | 0.00 | - | 5 | 2 | 362.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 7 | 365.00 | 12.80 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 105 | 273 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 63 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 685 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 40 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 30 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 44 | 400.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 7 | 75 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 63 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
