La bourse est fermée
Dow Jones
38 996,08 +111,82 (+0,29 %) Nasdaq
16 286,80 -45,76 (-0,28 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 159,00 -871,91 (-1,48 %)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 43.26% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 35.45% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 169.34% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 316 | 85.55% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 229.49% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 254.20% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 276.37% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 125.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 44.14% |
| CHX240517P00032500 | 2024-05-06 9:54AM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 259 | 59.67% |
| CHX240517P00035000 | 2024-05-08 10:17AM EDT | 35.00 | 1.87 | 1.15 | 1.50 | +0.65 | +53.28% | 25 | 57 | 33.89% |
| CHX240517P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 4.22 | 3.50 | 3.90 | +0.60 | +16.57% | 25 | 155 | 56.06% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.50 | 8.50 | 0.00 | - | 25 | 0 | 120.70% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.20 | 10.90 | 0.00 | - | 7 | 0 | 147.75% |
