Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 209 | 644 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 7 | 734 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 136 | 195 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 43 | 4,691 | 2024-06-21 | 14.75 | 0.00 | - | 66 | 323 |
0.06 | -0.03 | -33.33% | 50 | 134 | 2024-06-28 | - | - | - | - | - |
0.11 | -0.05 | -31.25% | 65 | 6,607 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
0.76 | +0.01 | +1.33% | 182 | 708 | 2024-09-20 | 8.62 | -0.31 | -3.47% | 1 | 46 |
1.00 | +0.06 | +6.38% | 28 | 1,006 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 2 |
1.95 | +0.18 | +10.17% | 128 | 5,670 | 2025-01-17 | 9.32 | 0.00 | - | 7 | 2,008 |
4.78 | -0.04 | -0.83% | 3 | 2,665 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 45 |