La bourse est fermée
Dow Jones
38 962,16 +77,90 (+0,20 %) Nasdaq
16 292,82 -39,74 (-0,24 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 889,89 -1 382,12 (-2,33 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 3 | 6.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 38 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | - | 51 | 10.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 25 | 11.00 | 0.01 | 0.00 | - | 5 | 7 |
| 3.95 | 0.00 | - | - | 12 | 11.50 | 0.01 | 0.00 | - | 210 | 222 |
| 3.45 | 0.00 | - | - | 3 | 12.00 | 0.01 | 0.00 | - | 10 | 26 |
| 3.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 305 | 506 |
| 2.40 | 0.00 | - | 1 | 10 | 13.00 | 0.01 | 0.00 | - | 1 | 312 |
| 1.97 | -0.03 | -1.50% | 1 | 49 | 13.50 | 0.02 | 0.00 | - | 175 | 1,358 |
| 1.44 | -0.84 | -36.84% | 1 | 79 | 14.00 | 0.02 | 0.00 | - | 6 | 507 |
| 1.12 | 0.00 | - | 19 | 571 | 14.50 | 0.03 | -0.01 | -25.00% | 216 | 1,064 |
| 0.50 | -0.23 | -31.51% | 21 | 205 | 15.00 | 0.09 | -0.02 | -18.18% | 89 | 1,406 |
| 0.22 | -0.10 | -34.48% | 1,059 | 882 | 15.50 | 0.31 | +0.06 | +24.00% | 54 | 916 |
| 0.08 | -0.04 | -33.33% | 533 | 1,895 | 16.00 | 0.69 | +0.13 | +23.21% | 44 | 1,636 |
| 0.02 | -0.04 | -66.67% | 39 | 2,193 | 16.50 | 1.08 | +0.10 | +10.20% | 6 | 4,909 |
| 0.03 | 0.00 | - | 88 | 1,107 | 17.00 | 1.60 | 0.00 | - | 6 | 2,371 |
| 0.04 | +0.02 | +100.00% | 131 | 1,062 | 17.50 | 2.12 | +0.52 | +32.50% | 17 | 44 |
| 0.01 | 0.00 | - | 6 | 908 | 18.00 | 1.73 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 38 | 360 | 18.50 | 2.75 | 0.00 | - | 3 | 10 |
| 0.02 | +0.01 | +100.00% | 2 | 588 | 19.00 | 3.10 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 10 | 341 | 19.50 | 3.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 401 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 20.50 | 4.69 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 92 | 21.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 430 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 76 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 92 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 7.70 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 13 | 24.00 | 8.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 18 | 18 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 30.00 | - | - | - | - | - |
