Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 10 | 10 | 2024-05-03 | 7.30 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 664 | 2024-05-17 | 7.25 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.33 | -86.84% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 6 | 7,732 | 2024-06-21 | 9.05 | -0.20 | -2.16% | 21 | 1,235 |
0.19 | +0.05 | +35.71% | 1 | 2,178 | 2024-07-19 | 9.30 | -0.96 | -9.36% | 2 | 2,229 |
0.51 | +0.11 | +27.50% | 26 | 3,708 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 875 |
0.62 | +0.10 | +19.23% | 11 | 2,266 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 145 |
1.15 | +0.11 | +10.58% | 65 | 6,925 | 2025-01-17 | 10.11 | 0.00 | - | 1 | 4,231 |
3.30 | +0.57 | +20.88% | 106 | 848 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 168 |