Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 5 | 58 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 4.16 | 0.00 | - | 3 | 5 |
0.07 | 0.00 | - | 1 | 74 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 59 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 2 |
0.18 | -0.02 | -10.00% | 11 | 2,422 | 2024-06-21 | 7.10 | +0.45 | +6.77% | 4 | 3,369 |
0.30 | -0.01 | -3.23% | 3 | 3,317 | 2024-07-19 | 7.15 | +0.30 | +4.38% | 2 | 3,954 |
0.65 | -0.10 | -13.33% | 2 | 399 | 2024-09-20 | 7.52 | +0.28 | +3.87% | 1 | 907 |
0.84 | -0.04 | -4.55% | 2 | 367 | 2024-10-18 | 7.07 | 0.00 | - | 10 | 440 |
1.45 | -0.02 | -1.36% | 24 | 3,631 | 2025-01-17 | 7.64 | 0.00 | - | 53 | 4,871 |
3.55 | -0.15 | -4.05% | 2 | 813 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 397 |