La bourse est fermée
Dow Jones
39 812,06 -191,53 (-0,48 %) Nasdaq
16 782,41 +96,45 (+0,58 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 -0,0008 (-0,08 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 231,26 +3 470,70 (+5,71 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 1,927 | 2,844 | 2024-05-24 | 1.68 | -0.01 | -0.59% | 1 | 234 |
| 0.71 | +0.01 | +1.43% | 1,163 | 1,669 | 2024-05-31 | 2.19 | 0.00 | - | 54 | 68 |
| 0.80 | +0.03 | +3.90% | 68 | 274 | 2024-06-07 | 1.99 | 0.00 | - | 11 | 28 |
| 0.92 | -0.01 | -1.08% | 5 | 52 | 2024-06-14 | 2.26 | 0.00 | - | 2 | 23 |
| 1.04 | -0.02 | -1.92% | 395 | 9,363 | 2024-06-21 | 2.39 | -0.15 | -5.91% | 7 | 6,829 |
| 1.15 | -0.29 | -20.14% | 2 | 2 | 2024-06-28 | 2.82 | 0.00 | - | - | 4 |
| 1.37 | -0.02 | -1.44% | 104 | 4,122 | 2024-07-19 | 2.67 | -0.02 | -0.74% | 13 | 7,181 |
| 2.12 | -0.04 | -1.85% | 44 | 6,807 | 2024-09-20 | 3.33 | +0.07 | +2.15% | 1 | 956 |
| 2.36 | 0.00 | - | 75 | 1,458 | 2024-10-18 | 3.55 | +0.17 | +5.03% | 30 | 570 |
| 3.14 | +0.04 | +1.29% | 22 | 2,829 | 2025-01-17 | 4.11 | 0.00 | - | 1 | 8,525 |
| 5.40 | 0.00 | - | 8 | 892 | 2026-01-16 | 5.60 | +0.05 | +0.90% | 5 | 1,205 |
