La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 478,67 +3 390,70 (+6,16 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.23 | +25.00% | 879 | 1,274 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 215 | 1,241 |
| 1.03 | -0.08 | -7.21% | 70 | 246 | 2024-05-10 | 0.12 | -0.04 | -25.00% | 446 | 1,101 |
| 1.24 | +0.04 | +3.33% | 96 | 1,290 | 2024-05-17 | 0.27 | -0.08 | -22.86% | 445 | 4,709 |
| 1.37 | +0.07 | +5.38% | 1 | 172 | 2024-05-24 | 0.40 | -0.11 | -21.57% | 16 | 323 |
| 1.82 | +0.15 | +8.98% | 1 | 55 | 2024-05-31 | 0.76 | -0.07 | -8.43% | 22 | 1,927 |
| 1.55 | 0.00 | - | 40 | 35 | 2024-06-07 | - | - | - | - | - |
| 2.12 | -0.08 | -3.64% | 455 | 2,714 | 2024-06-21 | 1.11 | -0.04 | -3.48% | 2,100 | 7,313 |
| 2.45 | +0.01 | +0.41% | 192 | 2,040 | 2024-07-19 | 1.35 | -0.03 | -2.17% | 148 | 8,855 |
| 3.00 | +0.49 | +19.52% | 12 | 1,073 | 2024-09-20 | 1.84 | -0.24 | -11.54% | 140 | 5,057 |
| 3.60 | +0.40 | +12.50% | 1 | 1,109 | 2024-10-18 | 2.02 | -0.06 | -2.88% | 18 | 1,278 |
| 4.01 | +0.01 | +0.25% | 12 | 1,613 | 2025-01-17 | 2.57 | -0.17 | -6.20% | 2 | 7,227 |
| 5.59 | -0.51 | -8.36% | 16 | 1,673 | 2026-01-16 | 4.10 | -0.19 | -4.43% | 12 | 1,897 |
