Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.70 | +0.14 | +3.93% | 2 | 6 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 224 |
3.55 | -0.15 | -4.05% | 2 | 39 | 2024-05-31 | 0.13 | +0.02 | +18.18% | 26 | 813 |
- | - | - | - | - | 2024-06-07 | 0.18 | +0.05 | +38.46% | 2 | 108 |
- | - | - | - | - | 2024-06-14 | 0.26 | +0.06 | +30.00% | 18 | 11 |
3.80 | -0.65 | -14.61% | 1 | 268 | 2024-06-21 | 0.32 | +0.07 | +28.00% | 422 | 5,708 |
- | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 13 | 219 |
4.40 | -0.95 | -17.76% | 7 | 1,203 | 2024-07-19 | 0.51 | +0.10 | +24.39% | 213 | 4,411 |
5.40 | 0.00 | - | 4 | 965 | 2024-09-20 | 0.96 | +0.13 | +15.66% | 37 | 10,647 |
5.55 | 0.00 | - | 1 | 940 | 2024-10-18 | 1.10 | +0.16 | +17.02% | 128 | 734 |
5.80 | -0.43 | -6.90% | 1 | 758 | 2025-01-17 | 1.53 | +0.12 | +8.51% | 365 | 8,216 |
7.20 | -0.80 | -10.00% | 11 | 219 | 2026-01-16 | 2.68 | 0.00 | - | 10 | 776 |