Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.23 | -46.00% | 10 | 400 | 2024-05-03 | 8.40 | 0.00 | - | 2 | 46 |
2.70 | +0.35 | +14.89% | 8 | 32 | 2024-05-10 | 13.00 | 0.00 | - | 2 | 3 |
5.20 | 0.00 | - | 806 | 1,088 | 2024-05-17 | 13.00 | -1.36 | -9.47% | 2 | 336 |
6.90 | 0.00 | - | 7 | 15 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 3 |
5.89 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
11.30 | -0.30 | -2.59% | 49 | 224 | 2024-06-21 | 17.20 | -2.20 | -11.34% | 17 | 485 |
20.50 | +2.20 | +12.02% | 23 | 94 | 2024-08-16 | 24.40 | +0.10 | +0.41% | 3 | 439 |
21.10 | 0.00 | - | 1 | 376 | 2024-09-20 | 29.00 | 0.00 | - | 7 | 461 |
30.20 | 0.00 | - | 26 | 44 | 2024-12-20 | 32.80 | -1.20 | -3.53% | 7 | 27 |
43.30 | 0.00 | - | 13 | 14 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 421 |
52.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 39 |
66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 3 |
58.60 | 0.00 | - | 12 | 14 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 47 |