Marchés français ouverture 2 h 46 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 187,96 +113,98 (+0,30 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 851,22 +313,41 (+1,69 %) Bitcoin EUR
58 321,68 +1 086,16 (+1,90 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 202.50 | 0.05 | +0.05 | - | - | 130 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 62 | 75 |
| - | - | - | - | - | 207.50 | 0.05 | +0.05 | - | - | 53 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 217.50 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 225.00 | 0.10 | +0.05 | +100.00% | 9 | 20 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 19 | 137 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 237.50 | 0.10 | +0.05 | +100.00% | 25 | 23 |
| 25.95 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 11 | 206 |
| - | - | - | - | - | 242.50 | 0.19 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 245.00 | 0.05 | -0.09 | -64.29% | 1 | 826 |
| 11.50 | 0.00 | - | 6 | 3 | 247.50 | 0.20 | 0.00 | - | 3 | 43 |
| 16.41 | 0.00 | - | 3 | 5 | 250.00 | 0.45 | 0.00 | - | 3 | 48 |
| 8.10 | 0.00 | - | - | 1 | 252.50 | 0.20 | 0.00 | - | 30 | 51 |
| 11.70 | 0.00 | - | 5 | 19 | 255.00 | 0.55 | +0.21 | +61.76% | 1 | 52 |
| 14.00 | 0.00 | - | 4 | 23 | 257.50 | 0.54 | -0.01 | -1.82% | 3 | 72 |
| 12.71 | 0.00 | - | 1 | 51 | 260.00 | 0.75 | +0.40 | +114.29% | 14 | 165 |
| 6.30 | 0.00 | - | 3 | 100 | 262.50 | 1.25 | +0.85 | +212.50% | 5 | 105 |
| 2.05 | -14.75 | -87.80% | 31 | 215 | 265.00 | 3.70 | +3.00 | +428.57% | 16 | 85 |
| 1.70 | -8.15 | -82.74% | 1 | 31 | 267.50 | 3.90 | +1.93 | +97.97% | 120 | 310 |
| 0.70 | -5.30 | -88.33% | 299 | 48 | 270.00 | 2.25 | -0.20 | -8.16% | 69 | 149 |
| 0.83 | -3.87 | -82.34% | 23 | 71 | 272.50 | 9.00 | +7.60 | +542.86% | 24 | 37 |
| 0.37 | -6.96 | -94.95% | 86 | 142 | 275.00 | 4.50 | -0.10 | -2.17% | 3 | 287 |
| 0.95 | -1.66 | -63.60% | 91 | 305 | 277.50 | 8.00 | +1.20 | +17.65% | 12 | 126 |
| 0.55 | -1.20 | -68.57% | 52 | 394 | 280.00 | 8.45 | +1.95 | +30.00% | 7 | 134 |
| 1.62 | +0.32 | +24.62% | 2 | 108 | 282.50 | 5.41 | +5.41 | - | - | 68 |
| 0.50 | -0.96 | -65.75% | 3 | 694 | 285.00 | 7.50 | 0.00 | - | 55 | 52 |
| 0.01 | -1.69 | -99.41% | 2 | 132 | 287.50 | 6.50 | +6.50 | - | - | 2 |
| 0.07 | -1.18 | -94.40% | 22 | 158 | 290.00 | - | - | - | - | - |
| 1.02 | +1.02 | - | - | 9 | 292.50 | - | - | - | - | - |
| 0.25 | -0.55 | -68.75% | 4 | 51 | 295.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 188 | 297.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 70 | 37 | 300.00 | 24.63 | +24.63 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 2 | 302.50 | - | - | - | - | - |
| 0.05 | -2.25 | -97.83% | 13 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 307.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 79 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 312.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 10 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 57 | 317.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 99 | 320.00 | - | - | - | - | - |
| 0.28 | +0.28 | - | - | 31 | 322.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 591 | 38 | 325.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 118 | 327.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 201 | 330.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 25 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 335.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 7 | 337.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 70 | 340.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 6 | 342.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 109 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 173 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 242.10 | -3.70 | -1.51% | 4 | 0 |
