Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | +0.20 | +6.67% | 14 | 149 | 2024-05-03 | 1.51 | -1.09 | -41.92% | 35 | 131 |
6.40 | -0.90 | -12.33% | 3 | 45 | 2024-05-10 | 4.40 | -2.50 | -36.23% | 3 | 93 |
8.40 | -0.10 | -1.18% | 6 | 360 | 2024-05-17 | 6.60 | -0.70 | -9.59% | 27 | 734 |
11.30 | 0.00 | - | 4 | 6 | 2024-05-24 | 8.30 | +0.30 | +3.75% | 1 | 11 |
10.61 | 0.00 | - | 1 | 25 | 2024-05-31 | 9.55 | -3.55 | -27.10% | 1 | 11 |
- | - | - | - | - | 2024-06-07 | 11.40 | 0.00 | - | 2 | 12 |
16.30 | 0.00 | - | 14 | 218 | 2024-06-21 | 12.30 | -1.30 | -9.56% | 41 | 400 |
24.70 | +2.80 | +12.79% | 5 | 33 | 2024-08-16 | 19.20 | -0.30 | -1.54% | 9 | 2,558 |
24.70 | 0.00 | - | 20 | 128 | 2024-09-20 | 23.60 | 0.00 | - | 7 | 459 |
38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 27.70 | -4.60 | -14.24% | 1 | 21 |
66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 103 |
56.20 | 0.00 | - | - | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |