Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.33 | +0.88 | +195.56% | 100 | 80 | 2024-05-10 | - | - | - | - | - |
4.30 | +2.65 | +160.61% | 657 | 699 | 2024-05-17 | 11.50 | -16.87 | -59.46% | 11 | 199 |
4.10 | +1.10 | +36.67% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 152 | 2024-05-31 | 39.35 | 0.00 | - | 1 | 1 |
9.45 | +5.21 | +122.88% | 2 | 201 | 2024-06-07 | - | - | - | - | - |
11.07 | +4.57 | +70.31% | 35 | 229 | 2024-06-21 | 17.50 | -8.80 | -33.46% | 23 | 178 |
21.80 | +7.10 | +48.30% | 17 | 170 | 2024-08-16 | 24.70 | -6.20 | -20.06% | 5 | 341 |
19.10 | -1.50 | -7.28% | 1 | 108 | 2024-09-20 | 32.40 | 0.00 | - | 15 | 398 |
25.40 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
32.20 | 0.00 | - | 10 | 26 | 2025-01-17 | 36.94 | -10.61 | -22.31% | 1 | 69 |
- | - | - | - | - | 2025-06-20 | 42.40 | 0.00 | - | 3 | 3 |
75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
55.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |