Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | +1.80 | +28.12% | 5 | 48 | 2024-05-10 | 2.45 | -1.95 | -44.32% | 7 | 96 |
10.50 | +2.10 | +25.00% | 4 | 358 | 2024-05-17 | 4.80 | -1.80 | -27.27% | 17 | 722 |
11.30 | 0.00 | - | 4 | 6 | 2024-05-24 | 6.10 | -2.20 | -26.51% | 2 | 12 |
10.61 | 0.00 | - | 1 | 25 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 10 |
11.40 | +11.40 | - | - | 1 | 2024-06-07 | 7.75 | -3.65 | -32.02% | 10 | 12 |
14.13 | +14.13 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
17.60 | +1.30 | +7.98% | 27 | 218 | 2024-06-21 | 10.50 | -1.80 | -14.63% | 39 | 441 |
26.80 | +2.10 | +8.50% | 2 | 31 | 2024-08-16 | 17.60 | -1.60 | -8.33% | 10 | 2,566 |
24.70 | 0.00 | - | 20 | 128 | 2024-09-20 | 19.80 | -3.80 | -16.10% | 3 | 459 |
38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 27.70 | 0.00 | - | 1 | 21 |
66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 103 |
56.20 | 0.00 | - | - | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |