Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00004500 | 2024-04-15 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 368 | 225.00% |
CHPT240816C00004500 | 2024-04-26 2:43PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.03 | +0.08 | +800.00% | 2 | 230 | 123.44% |
CHPT250117C00004500 | 2024-04-26 10:42AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 10 | 3,954 | 96.88% |
CHPT260116C00004500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2,244 | 2,382 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00004500 | 2024-03-26 1:41PM EDT | 2024-05-17 | 2.74 | 3.20 | 3.35 | 0.00 | - | 92 | 94 | 334.38% |
CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 2024-08-16 | 2.73 | 2.95 | 3.55 | 0.00 | - | 1 | 10 | 125.00% |
CHPT250117P00004500 | 2024-04-03 2:53PM EDT | 2025-01-17 | 2.63 | 3.20 | 3.30 | 0.00 | - | 1 | 7 | 81.25% |
CHPT260116P00004500 | 2024-03-01 3:58PM EDT | 2026-01-16 | 2.83 | 2.31 | 5.50 | 0.00 | - | 4 | 31 | 167.19% |