La bourse est fermée

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,46-0,09 (-0,58 %)
À la clôture : 04:00PM EDT
15,72 +0,26 (+1,68 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220701C000055002022-06-15 9:32AM EDT5.506.809.8010.050.00-10431.25%
CHPT220701C000060002022-06-13 9:35AM EDT6.007.209.309.700.00-20343.75%
CHPT220701C000070002022-05-19 10:10AM EDT7.003.706.907.150.00--00.00%
CHPT220701C000080002022-05-18 11:32AM EDT8.002.955.956.100.00-100.00%
CHPT220701C000085002022-05-26 11:00AM EDT8.503.206.657.300.00-11196.88%
CHPT220701C000090002022-06-22 10:07AM EDT9.005.506.156.850.00-103209.38%
CHPT220701C000095002022-06-23 2:32PM EDT9.505.555.506.500.00-42190.63%
CHPT220701C000100002022-06-24 3:29PM EDT10.005.435.305.65+0.55+11.27%1084146.88%
CHPT220701C000105002022-06-23 2:34PM EDT10.504.584.455.000.00-133156.25%
CHPT220701C000110002022-06-24 11:01AM EDT11.004.334.354.60+0.23+5.61%4952118.75%
CHPT220701C000115002022-06-24 3:51PM EDT11.503.963.754.10-0.11-2.70%722164.84%
CHPT220701C000120002022-06-24 3:57PM EDT12.003.453.403.600.00-2684109.38%
CHPT220701C000125002022-06-24 3:49PM EDT12.503.002.913.150.00-17101107.03%
CHPT220701C000130002022-06-24 3:39PM EDT13.002.492.442.69+0.12+5.06%105409101.56%
CHPT220701C000135002022-06-24 3:59PM EDT13.502.132.002.23+0.04+1.91%8918896.09%
CHPT220701C000140002022-06-24 3:45PM EDT14.001.631.581.80-0.12-6.86%5556991.41%
CHPT220701C000145002022-06-24 3:31PM EDT14.501.231.241.41-0.03-2.38%8544890.63%
CHPT220701C000150002022-06-24 3:59PM EDT15.001.000.931.05-0.05-4.76%2,16131,58587.70%
CHPT220701C000155002022-06-24 3:59PM EDT15.500.750.670.77+0.07+10.29%1,48959786.52%
CHPT220701C000160002022-06-24 3:59PM EDT16.000.500.480.52-0.10-16.67%3,6601,20485.16%
CHPT220701C000165002022-06-24 3:58PM EDT16.500.350.290.39-0.08-18.60%34956184.77%
CHPT220701C000170002022-06-24 3:59PM EDT17.000.230.230.25-0.13-36.11%1,01535,81587.11%
CHPT220701C000175002022-06-24 3:57PM EDT17.500.160.130.20-0.05-23.81%1,12821988.67%
CHPT220701C000180002022-06-24 3:50PM EDT18.000.110.100.12-0.04-26.67%15562489.45%
CHPT220701C000185002022-06-24 3:24PM EDT18.500.070.040.09-0.02-22.22%7210588.28%
CHPT220701C000190002022-06-24 3:20PM EDT19.000.040.030.06-0.03-42.86%2232290.63%
CHPT220701C000200002022-06-24 3:50PM EDT20.000.020.020.04-0.02-50.00%174555100.00%
CHPT220701C000225002022-06-13 1:03PM EDT22.500.040.000.120.00-361153.13%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220701P000050002022-05-16 12:08AM EDT5.000.120.000.160.00--1457.81%
CHPT220701P000070002022-06-09 3:38PM EDT7.000.050.000.260.00-50365.63%
CHPT220701P000075002022-06-14 9:47AM EDT7.500.130.000.180.00-12312.50%
CHPT220701P000080002022-06-15 3:41PM EDT8.000.080.000.180.00-148287.50%
CHPT220701P000085002022-05-24 1:28PM EDT8.500.480.000.160.00-218259.38%
CHPT220701P000090002022-06-21 3:56PM EDT9.000.030.000.050.00-380193.75%
CHPT220701P000095002022-06-24 3:09PM EDT9.500.010.010.02-0.15-93.75%9846162.50%
CHPT220701P000100002022-06-24 3:46PM EDT10.000.020.000.02-0.03-60.00%22198140.63%
CHPT220701P000105002022-06-22 3:53PM EDT10.500.080.000.160.00-158178.91%
CHPT220701P000110002022-06-24 3:58PM EDT11.000.050.040.050.00-39160142.97%
CHPT220701P000115002022-06-24 3:47PM EDT11.500.050.010.26-0.06-54.55%2468163.28%
CHPT220701P000120002022-06-24 3:20PM EDT12.000.050.040.07-0.06-54.55%34211116.41%
CHPT220701P000125002022-06-24 3:30PM EDT12.500.120.050.130.00-32236114.06%
CHPT220701P000130002022-06-24 3:19PM EDT13.000.130.080.18-0.01-7.14%66215108.20%
CHPT220701P000135002022-06-24 3:41PM EDT13.500.190.140.20-0.07-26.92%10212699.22%
CHPT220701P000140002022-06-24 3:59PM EDT14.000.260.250.29-0.04-13.33%47730,55598.05%
CHPT220701P000145002022-06-24 3:57PM EDT14.500.420.320.41-0.02-4.55%4,42912090.63%
CHPT220701P000150002022-06-24 3:57PM EDT15.000.570.570.60-0.03-5.00%9295,25094.53%
CHPT220701P000155002022-06-24 1:49PM EDT15.500.910.750.82+0.08+9.64%865289.45%
CHPT220701P000160002022-06-24 3:24PM EDT16.001.090.951.15-0.06-5.22%1074286.33%
CHPT220701P000165002022-06-17 11:38AM EDT16.501.301.301.50-1.85-58.73%5187.50%
CHPT220701P000170002022-06-24 9:33AM EDT17.001.641.591.96-0.67-29.00%11586.33%
CHPT220701P000180002022-06-24 1:29PM EDT18.002.882.512.91-1.64-36.28%211102.34%
CHPT220701P000190002022-06-24 9:44AM EDT19.003.753.453.95-0.49-11.56%11265123.05%
CHPT220701P000200002022-06-24 3:07PM EDT20.004.684.305.05-0.57-10.86%819137.50%
CHPT220701P000225002022-06-16 3:11PM EDT22.5010.006.657.450.00-10115.63%