Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00004000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,667 | 212.50% |
CHPT240816C00004000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 122 | 1,358 | 109.38% |
CHPT250117C00004000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 13 | 5,914 | 94.53% |
CHPT260116C00004000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 2 | 1,116 | 83.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00004000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 2.69 | 2.70 | 2.81 | 0.00 | - | 1 | 395 | 271.88% |
CHPT240816P00004000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 2.70 | 2.28 | 2.89 | 0.00 | - | 80 | 167 | 192.97% |
CHPT250117P00004000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 2.73 | 2.72 | 2.78 | 0.00 | - | 15 | 131 | 75.00% |
CHPT260116P00004000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 2.79 | 2.68 | 4.05 | +0.25 | +9.84% | 30 | 29 | 155.86% |