Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 356.25% |
CHPT240517C00003500 | 2024-04-10 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,588 | 218.75% |
CHPT240816C00003500 | 2024-04-25 3:52PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 445 | 100.00% |
CHPT241115C00003500 | 2024-04-24 12:18PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.07 | 0.00 | - | 24 | 301 | 90.63% |
CHPT250117C00003500 | 2024-04-26 10:12AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 10,378 | 92.97% |
CHPT260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 106 | 362 | 83.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 2024-05-17 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 271.88% |
CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 2024-08-16 | 2.18 | 2.01 | 2.86 | 0.00 | - | 4 | 60 | 199.61% |
CHPT241115P00003500 | 2024-03-25 1:02PM EDT | 2024-11-15 | 1.80 | 2.18 | 2.45 | 0.00 | - | 1 | 2 | 110.16% |
CHPT250117P00003500 | 2024-04-01 1:33PM EDT | 2025-01-17 | 1.84 | 2.17 | 2.99 | 0.00 | - | 1 | 2,508 | 163.67% |
CHPT260116P00003500 | 2024-04-18 10:38AM EDT | 2026-01-16 | 2.22 | 0.89 | 2.38 | 0.00 | - | 110 | 238 | 75.00% |