ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00021000 | 2022-05-16 9:50AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 50 | 387.50% |
| CHPT220603C00021000 | 2022-05-09 3:56PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 196.88% |
| CHPT220610C00021000 | 2022-05-16 12:08AM EDT | 2022-06-10 | 0.09 | 0.00 | 0.59 | 0.00 | - | - | 1 | 235.16% |
| CHPT220617C00021000 | 2022-05-25 11:24AM EDT | 2022-06-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 8 | 367 | 122.66% |
| CHPT220819C00021000 | 2022-05-20 10:29AM EDT | 2022-08-19 | 0.15 | 0.13 | 0.19 | 0.00 | - | 2 | 222 | 87.89% |
| CHPT221118C00021000 | 2022-05-25 2:06PM EDT | 2022-11-18 | 0.45 | 0.43 | 0.57 | 0.00 | - | 10 | 315 | 81.84% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00021000 | 2022-05-24 3:47PM EDT | 2022-05-27 | 10.57 | 10.15 | 10.30 | 0.00 | - | 1 | 7 | 387.50% |
| CHPT220603P00021000 | 2022-05-13 10:54AM EDT | 2022-06-03 | 10.55 | 10.00 | 10.55 | 0.00 | - | 1 | 15 | 228.13% |
| CHPT220617P00021000 | 2022-05-25 2:39PM EDT | 2022-06-17 | 10.55 | 10.20 | 10.40 | +0.69 | +7.00% | 12 | 45 | 151.17% |
| CHPT220624P00021000 | 2022-05-19 1:14PM EDT | 2022-06-24 | 10.03 | 10.15 | 10.45 | 0.00 | - | 10 | 12 | 132.42% |
| CHPT220819P00021000 | 2022-05-23 2:00PM EDT | 2022-08-19 | 10.05 | 10.35 | 10.55 | 0.00 | - | 2 | 1,089 | 96.29% |
| CHPT221118P00021000 | 2022-05-20 9:49AM EDT | 2022-11-18 | 10.55 | 10.65 | 10.90 | 0.00 | - | 2 | 154 | 85.06% |
