La bourse ferme dans 1 h 25 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,23+0,44 (+4,08 %)
À partir de 10:05AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000200002022-05-18 3:39PM EDT2022-05-270.010.000.010.00-16274300.00%
CHPT220603C000200002022-05-16 10:50AM EDT2022-06-030.020.000.030.00-341162.50%
CHPT220610C000200002022-05-05 11:00AM EDT2022-06-100.220.000.240.00-1011171.09%
CHPT220617C000200002022-05-25 3:43PM EDT2022-06-170.040.030.040.00-6261,443114.06%
CHPT220624C000200002022-05-19 12:37PM EDT2022-06-240.090.000.100.00-3234106.25%
CHPT220701C000200002022-05-20 9:30AM EDT2022-07-010.120.000.120.00-12198.44%
CHPT220715C000200002022-05-26 9:41AM EDT2022-07-150.070.070.100.00-101989.45%
CHPT220819C000200002022-05-26 9:48AM EDT2022-08-190.200.160.20+0.01+5.26%110,82180.66%
CHPT221118C000200002022-05-25 3:13PM EDT2022-11-180.530.400.570.00-839373.34%
CHPT230120C000200002022-05-26 9:45AM EDT2023-01-200.690.610.75-0.01-1.43%491,86970.41%
CHPT240119C000200002022-05-25 3:55PM EDT2024-01-191.801.712.230.00-105,43869.21%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000200002022-05-24 1:28PM EDT2022-05-279.438.909.450.00-118653.91%
CHPT220603P000200002022-05-24 1:28PM EDT2022-06-039.578.859.600.00-520319.14%
CHPT220610P000200002022-05-25 11:59AM EDT2022-06-109.558.859.600.00-112239.45%
CHPT220617P000200002022-05-26 9:45AM EDT2022-06-179.309.009.20-0.10-1.06%21,289181.84%
CHPT220624P000200002022-05-23 3:53PM EDT2022-06-248.908.909.500.00-2021171.88%
CHPT220701P000200002022-05-16 12:08AM EDT2022-07-019.668.909.800.00-1011169.92%
CHPT220715P000200002022-05-25 11:59AM EDT2022-07-159.629.059.350.00-124131.84%
CHPT220819P000200002022-05-25 10:29AM EDT2022-08-199.669.159.550.00-99,571111.52%
CHPT221118P000200002022-05-25 2:06PM EDT2022-11-1810.109.509.900.00-530791.89%
CHPT230120P000200002022-05-25 1:29PM EDT2023-01-2010.349.6010.350.00-118,61187.60%
CHPT240119P000200002022-05-13 10:34AM EDT2024-01-1911.0210.5511.000.00-439669.90%