La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 439,94 +195,80 (+0,33 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00002500 | 2024-04-23 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 422 | 262.50% |
| CHPT240510C00002500 | 2024-04-22 1:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 74 | 175.00% |
| CHPT240517C00002500 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 3,063 | 162.50% |
| CHPT240524C00002500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 168.75% |
| CHPT240531C00002500 | 2024-04-23 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 41 | 125.00% |
| CHPT240621C00002500 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 154 | 106.25% |
| CHPT240816C00002500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 3,852 | 96.88% |
| CHPT241115C00002500 | 2024-04-24 2:57PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 5 | 118 | 93.75% |
| CHPT250117C00002500 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.16 | +0.03 | +23.08% | 4 | 4,115 | 91.41% |
| CHPT260116C00002500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 7 | 1,737 | 82.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00002500 | 2024-04-18 9:45AM EDT | 2024-05-03 | 1.19 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 337.50% |
| CHPT240517P00002500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.25 | 1.22 | 1.30 | 0.00 | - | 4 | 561 | 206.25% |
| CHPT240524P00002500 | 2024-04-10 12:04PM EDT | 2024-05-24 | 0.86 | 1.17 | 1.31 | 0.00 | - | 1 | 8 | 137.50% |
| CHPT240531P00002500 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.87 | 1.12 | 1.45 | 0.00 | - | 1 | 1 | 184.38% |
| CHPT240816P00002500 | 2024-04-23 12:36PM EDT | 2024-08-16 | 1.21 | 0.45 | 1.29 | 0.00 | - | 1 | 386 | 104.69% |
| CHPT241115P00002500 | 2024-04-19 2:41PM EDT | 2024-11-15 | 1.22 | 1.26 | 1.34 | 0.00 | - | 1 | 4 | 82.03% |
| CHPT250117P00002500 | 2024-04-26 3:21PM EDT | 2025-01-17 | 1.34 | 1.33 | 1.37 | 0.00 | - | 2 | 4,687 | 85.94% |
| CHPT260116P00002500 | 2024-04-26 2:31PM EDT | 2026-01-16 | 1.43 | 0.86 | 1.48 | -0.02 | -1.38% | 4 | 525 | 76.76% |
