ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00017000 | 2022-05-23 9:34AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 287 | 281.25% |
| CHPT220603C00017000 | 2022-05-23 3:55PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 67 | 134.38% |
| CHPT220610C00017000 | 2022-05-24 10:05AM EDT | 2022-06-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 11 | 110.94% |
| CHPT220617C00017000 | 2022-05-25 3:20PM EDT | 2022-06-17 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 60 | 386 | 106.25% |
| CHPT220624C00017000 | 2022-05-25 1:20PM EDT | 2022-06-24 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 1 | 10 | 95.70% |
| CHPT220701C00017000 | 2022-05-23 12:34PM EDT | 2022-07-01 | 0.13 | 0.08 | 0.14 | 0.00 | - | 2 | 8 | 93.36% |
| CHPT220715C00017000 | 2022-05-25 3:53PM EDT | 2022-07-15 | 0.17 | 0.13 | 0.26 | +0.01 | +6.25% | 4 | 68 | 91.41% |
| CHPT220819C00017000 | 2022-05-23 11:31AM EDT | 2022-08-19 | 0.33 | 0.34 | 0.40 | -0.05 | -13.16% | 2 | 2,096 | 84.57% |
| CHPT221118C00017000 | 2022-05-25 3:10PM EDT | 2022-11-18 | 0.82 | 0.78 | 0.93 | -0.04 | -4.65% | 7 | 214 | 79.74% |
| CHPT230120C00017000 | 2022-05-25 3:15PM EDT | 2023-01-20 | 1.00 | 0.93 | 1.26 | -0.10 | -9.09% | 1 | 218 | 76.22% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00017000 | 2022-05-25 12:36PM EDT | 2022-05-27 | 6.60 | 6.15 | 6.35 | +0.08 | +1.23% | 1 | 57 | 329.69% |
| CHPT220603P00017000 | 2022-05-13 12:52PM EDT | 2022-06-03 | 6.67 | 6.15 | 6.40 | 0.00 | - | 1 | 16 | 170.31% |
| CHPT220610P00017000 | 2022-05-18 3:36PM EDT | 2022-06-10 | 6.80 | 5.85 | 6.40 | 0.00 | - | - | 6 | 162.11% |
| CHPT220617P00017000 | 2022-05-25 11:26AM EDT | 2022-06-17 | 6.43 | 6.25 | 6.45 | +0.03 | +0.47% | 3 | 171 | 125.39% |
| CHPT220624P00017000 | 2022-05-23 12:10PM EDT | 2022-06-24 | 6.05 | 6.25 | 6.50 | 0.00 | - | 31 | 37 | 114.06% |
| CHPT220715P00017000 | 2022-05-24 9:39AM EDT | 2022-07-15 | 6.55 | 6.35 | 6.55 | +0.05 | +0.77% | 1 | 21 | 96.68% |
| CHPT220819P00017000 | 2022-05-25 11:26AM EDT | 2022-08-19 | 6.91 | 6.55 | 6.80 | -0.09 | -1.29% | 2 | 1,856 | 91.11% |
| CHPT221118P00017000 | 2022-05-24 1:31PM EDT | 2022-11-18 | 7.40 | 7.05 | 7.25 | 0.00 | - | 5 | 221 | 83.01% |
| CHPT230120P00017000 | 2022-05-20 11:49AM EDT | 2023-01-20 | 7.50 | 7.00 | 7.70 | 0.00 | - | 11 | 35 | 77.64% |
