Marchés français ouverture 5 h 35 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000170002022-05-23 9:34AM EDT2022-05-270.010.000.030.00-1287281.25%
CHPT220603C000170002022-05-23 3:55PM EDT2022-06-030.020.000.030.00-267134.38%
CHPT220610C000170002022-05-24 10:05AM EDT2022-06-100.030.020.040.00-311110.94%
CHPT220617C000170002022-05-25 3:20PM EDT2022-06-170.050.060.07-0.01-16.67%60386106.25%
CHPT220624C000170002022-05-25 1:20PM EDT2022-06-240.090.050.10-0.08-47.06%11095.70%
CHPT220701C000170002022-05-23 12:34PM EDT2022-07-010.130.080.140.00-2893.36%
CHPT220715C000170002022-05-25 3:53PM EDT2022-07-150.170.130.26+0.01+6.25%46891.41%
CHPT220819C000170002022-05-23 11:31AM EDT2022-08-190.330.340.40-0.05-13.16%22,09684.57%
CHPT221118C000170002022-05-25 3:10PM EDT2022-11-180.820.780.93-0.04-4.65%721479.74%
CHPT230120C000170002022-05-25 3:15PM EDT2023-01-201.000.931.26-0.10-9.09%121876.22%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000170002022-05-25 12:36PM EDT2022-05-276.606.156.35+0.08+1.23%157329.69%
CHPT220603P000170002022-05-13 12:52PM EDT2022-06-036.676.156.400.00-116170.31%
CHPT220610P000170002022-05-18 3:36PM EDT2022-06-106.805.856.400.00--6162.11%
CHPT220617P000170002022-05-25 11:26AM EDT2022-06-176.436.256.45+0.03+0.47%3171125.39%
CHPT220624P000170002022-05-23 12:10PM EDT2022-06-246.056.256.500.00-3137114.06%
CHPT220715P000170002022-05-24 9:39AM EDT2022-07-156.556.356.55+0.05+0.77%12196.68%
CHPT220819P000170002022-05-25 11:26AM EDT2022-08-196.916.556.80-0.09-1.29%21,85691.11%
CHPT221118P000170002022-05-24 1:31PM EDT2022-11-187.407.057.250.00-522183.01%
CHPT230120P000170002022-05-20 11:49AM EDT2023-01-207.507.007.700.00-113577.64%