ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00015000 | 2022-05-26 1:57PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 34 | 423 | 178.13% |
| CHPT220603C00015000 | 2022-05-26 3:56PM EDT | 2022-06-03 | 0.08 | 0.03 | 0.08 | +0.04 | +100.00% | 169 | 374 | 98.44% |
| CHPT220610C00015000 | 2022-05-26 3:45PM EDT | 2022-06-10 | 0.13 | 0.13 | 0.15 | +0.07 | +116.67% | 24 | 343 | 93.75% |
| CHPT220617C00015000 | 2022-05-26 2:52PM EDT | 2022-06-17 | 0.22 | 0.21 | 0.24 | +0.08 | +57.14% | 131 | 6,358 | 90.23% |
| CHPT220624C00015000 | 2022-05-26 3:58PM EDT | 2022-06-24 | 0.30 | 0.28 | 0.35 | +0.15 | +100.00% | 69 | 111 | 88.87% |
| CHPT220701C00015000 | 2022-05-26 10:19AM EDT | 2022-07-01 | 0.35 | 0.28 | 0.43 | +0.14 | +66.67% | 4 | 22 | 83.59% |
| CHPT220715C00015000 | 2022-05-26 1:27PM EDT | 2022-07-15 | 0.48 | 0.47 | 0.54 | +0.15 | +45.45% | 101 | 170 | 82.03% |
| CHPT220819C00015000 | 2022-05-26 3:58PM EDT | 2022-08-19 | 0.85 | 0.79 | 0.88 | +0.27 | +46.55% | 158 | 4,308 | 79.69% |
| CHPT221118C00015000 | 2022-05-26 12:59PM EDT | 2022-11-18 | 1.45 | 1.45 | 1.59 | +0.37 | +34.26% | 90 | 581 | 77.39% |
| CHPT230120C00015000 | 2022-05-26 12:49PM EDT | 2023-01-20 | 1.77 | 1.71 | 1.80 | +0.34 | +23.78% | 35 | 4,629 | 72.66% |
| CHPT240119C00015000 | 2022-05-26 2:45PM EDT | 2024-01-19 | 3.06 | 3.00 | 3.40 | +0.45 | +17.24% | 61 | 3,893 | 69.75% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00015000 | 2022-05-26 1:04PM EDT | 2022-05-27 | 3.15 | 3.05 | 3.30 | -1.40 | -30.77% | 3 | 196 | 247.66% |
| CHPT220603P00015000 | 2022-05-25 2:07PM EDT | 2022-06-03 | 4.62 | 3.20 | 3.40 | 0.00 | - | 2 | 60 | 116.80% |
| CHPT220610P00015000 | 2022-05-18 11:22AM EDT | 2022-06-10 | 4.39 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 105.86% |
| CHPT220617P00015000 | 2022-05-26 1:32PM EDT | 2022-06-17 | 3.50 | 3.40 | 3.60 | -1.20 | -25.53% | 83 | 5,826 | 100.78% |
| CHPT220624P00015000 | 2022-05-23 3:53PM EDT | 2022-06-24 | 4.72 | 3.45 | 3.75 | 0.00 | - | 2 | 35 | 98.24% |
| CHPT220715P00015000 | 2022-05-26 1:16PM EDT | 2022-07-15 | 3.75 | 3.70 | 3.85 | -1.10 | -22.68% | 112 | 36 | 87.50% |
| CHPT220819P00015000 | 2022-05-24 2:43PM EDT | 2022-08-19 | 5.20 | 4.05 | 4.20 | 0.00 | - | 18 | 1,879 | 84.47% |
| CHPT221118P00015000 | 2022-05-26 1:19PM EDT | 2022-11-18 | 4.80 | 4.75 | 4.95 | -0.77 | -13.82% | 1 | 431 | 81.74% |
| CHPT230120P00015000 | 2022-05-26 3:20PM EDT | 2023-01-20 | 5.29 | 5.05 | 5.40 | -0.81 | -13.28% | 15 | 2,221 | 80.03% |
| CHPT240119P00015000 | 2022-05-24 11:07AM EDT | 2024-01-19 | 6.95 | 6.20 | 6.50 | 0.00 | - | 1 | 1,947 | 69.12% |
