Marchés français ouverture 8 h 9 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,81+1,02 (+9,45 %)
À la clôture : 04:00PM EDT
11,85 +0,03 (+0,30 %)
Échanges après Bourse : 06:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000150002022-05-26 1:57PM EDT2022-05-270.030.000.05+0.01+50.00%34423178.13%
CHPT220603C000150002022-05-26 3:56PM EDT2022-06-030.080.030.08+0.04+100.00%16937498.44%
CHPT220610C000150002022-05-26 3:45PM EDT2022-06-100.130.130.15+0.07+116.67%2434393.75%
CHPT220617C000150002022-05-26 2:52PM EDT2022-06-170.220.210.24+0.08+57.14%1316,35890.23%
CHPT220624C000150002022-05-26 3:58PM EDT2022-06-240.300.280.35+0.15+100.00%6911188.87%
CHPT220701C000150002022-05-26 10:19AM EDT2022-07-010.350.280.43+0.14+66.67%42283.59%
CHPT220715C000150002022-05-26 1:27PM EDT2022-07-150.480.470.54+0.15+45.45%10117082.03%
CHPT220819C000150002022-05-26 3:58PM EDT2022-08-190.850.790.88+0.27+46.55%1584,30879.69%
CHPT221118C000150002022-05-26 12:59PM EDT2022-11-181.451.451.59+0.37+34.26%9058177.39%
CHPT230120C000150002022-05-26 12:49PM EDT2023-01-201.771.711.80+0.34+23.78%354,62972.66%
CHPT240119C000150002022-05-26 2:45PM EDT2024-01-193.063.003.40+0.45+17.24%613,89369.75%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000150002022-05-26 1:04PM EDT2022-05-273.153.053.30-1.40-30.77%3196247.66%
CHPT220603P000150002022-05-25 2:07PM EDT2022-06-034.623.203.400.00-260116.80%
CHPT220610P000150002022-05-18 11:22AM EDT2022-06-104.393.303.500.00-16105.86%
CHPT220617P000150002022-05-26 1:32PM EDT2022-06-173.503.403.60-1.20-25.53%835,826100.78%
CHPT220624P000150002022-05-23 3:53PM EDT2022-06-244.723.453.750.00-23598.24%
CHPT220715P000150002022-05-26 1:16PM EDT2022-07-153.753.703.85-1.10-22.68%1123687.50%
CHPT220819P000150002022-05-24 2:43PM EDT2022-08-195.204.054.200.00-181,87984.47%
CHPT221118P000150002022-05-26 1:19PM EDT2022-11-184.804.754.95-0.77-13.82%143181.74%
CHPT230120P000150002022-05-26 3:20PM EDT2023-01-205.295.055.40-0.81-13.28%152,22180.03%
CHPT240119P000150002022-05-24 11:07AM EDT2024-01-196.956.206.500.00-11,94769.12%