La bourse ferme dans 9 min
CAC 40
6 411,03 +112,39 (+1,78 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 634,34 +514,06 (+1,60 %) EUR/USD
1,0725 +0,0040 (+0,38 %) Gold future
1 842,60 -3,70 (-0,20 %) BTC-EUR
27 415,14 -547,34 (-1,96 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00014000 | 2022-05-26 10:35AM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 107 | 352 | 139.06% |
| CHPT220603C00014000 | 2022-05-26 11:00AM EDT | 2022-06-03 | 0.17 | 0.17 | 0.17 | +0.09 | +112.50% | 30 | 382 | 111.33% |
| CHPT220610C00014000 | 2022-05-26 10:13AM EDT | 2022-06-10 | 0.24 | 0.23 | 0.32 | +0.12 | +100.00% | 5 | 180 | 99.22% |
| CHPT220617C00014000 | 2022-05-26 11:01AM EDT | 2022-06-17 | 0.38 | 0.34 | 0.38 | +0.16 | +72.73% | 68 | 1,021 | 92.19% |
| CHPT220624C00014000 | 2022-05-26 10:41AM EDT | 2022-06-24 | 0.42 | 0.44 | 0.51 | +0.14 | +50.00% | 5 | 94 | 91.21% |
| CHPT220701C00014000 | 2022-05-26 9:46AM EDT | 2022-07-01 | 0.35 | 0.48 | 0.60 | -0.05 | -12.50% | 1 | 25 | 87.11% |
| CHPT220715C00014000 | 2022-05-26 10:27AM EDT | 2022-07-15 | 0.71 | 0.59 | 0.75 | +0.26 | +57.78% | 2 | 96 | 82.62% |
| CHPT220819C00014000 | 2022-05-26 10:52AM EDT | 2022-08-19 | 1.03 | 1.01 | 1.11 | +0.26 | +33.77% | 15 | 2,473 | 81.98% |
| CHPT221118C00014000 | 2022-05-26 9:45AM EDT | 2022-11-18 | 1.51 | 1.57 | 1.80 | +0.21 | +16.15% | 5 | 177 | 76.71% |
| CHPT230120C00014000 | 2022-05-24 10:18AM EDT | 2023-01-20 | 1.74 | 1.94 | 2.72 | +0.26 | +17.57% | 45 | 340 | 83.01% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00014000 | 2022-05-26 10:17AM EDT | 2022-05-27 | 2.43 | 2.21 | 2.38 | -0.94 | -27.89% | 7 | 239 | 159.38% |
| CHPT220603P00014000 | 2022-05-26 11:03AM EDT | 2022-06-03 | 2.50 | 2.40 | 2.57 | -0.93 | -27.11% | 55 | 120 | 105.86% |
| CHPT220610P00014000 | 2022-05-24 3:33PM EDT | 2022-06-10 | 3.77 | 2.51 | 2.78 | 0.00 | - | 2 | 9 | 103.13% |
| CHPT220617P00014000 | 2022-05-26 9:58AM EDT | 2022-06-17 | 3.15 | 2.62 | 2.86 | -0.25 | -7.35% | 21 | 28,385 | 96.48% |
| CHPT220624P00014000 | 2022-05-24 10:55AM EDT | 2022-06-24 | 3.60 | 2.68 | 3.00 | 0.00 | - | 17 | 28 | 93.36% |
| CHPT220701P00014000 | 2022-05-20 2:33PM EDT | 2022-07-01 | 3.79 | 2.73 | 3.05 | 0.00 | - | 1 | 1 | 87.89% |
| CHPT220715P00014000 | 2022-05-23 3:21PM EDT | 2022-07-15 | 3.45 | 2.97 | 3.15 | 0.00 | - | 5 | 4 | 85.74% |
| CHPT220819P00014000 | 2022-05-24 2:01PM EDT | 2022-08-19 | 4.30 | 3.40 | 3.55 | 0.00 | - | 13 | 1,234 | 85.45% |
| CHPT221118P00014000 | 2022-05-24 10:06AM EDT | 2022-11-18 | 4.90 | 4.05 | 4.40 | 0.00 | - | 1 | 160 | 82.91% |
| CHPT230120P00014000 | 2022-05-19 3:51PM EDT | 2023-01-20 | 5.00 | 4.35 | 4.85 | 0.00 | - | 1 | 149 | 81.15% |
