La bourse ferme dans 9 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,66+0,87 (+8,06 %)
À partir de 11:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000140002022-05-26 10:35AM EDT2022-05-270.020.010.030.00-107352139.06%
CHPT220603C000140002022-05-26 11:00AM EDT2022-06-030.170.170.17+0.09+112.50%30382111.33%
CHPT220610C000140002022-05-26 10:13AM EDT2022-06-100.240.230.32+0.12+100.00%518099.22%
CHPT220617C000140002022-05-26 11:01AM EDT2022-06-170.380.340.38+0.16+72.73%681,02192.19%
CHPT220624C000140002022-05-26 10:41AM EDT2022-06-240.420.440.51+0.14+50.00%59491.21%
CHPT220701C000140002022-05-26 9:46AM EDT2022-07-010.350.480.60-0.05-12.50%12587.11%
CHPT220715C000140002022-05-26 10:27AM EDT2022-07-150.710.590.75+0.26+57.78%29682.62%
CHPT220819C000140002022-05-26 10:52AM EDT2022-08-191.031.011.11+0.26+33.77%152,47381.98%
CHPT221118C000140002022-05-26 9:45AM EDT2022-11-181.511.571.80+0.21+16.15%517776.71%
CHPT230120C000140002022-05-24 10:18AM EDT2023-01-201.741.942.72+0.26+17.57%4534083.01%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000140002022-05-26 10:17AM EDT2022-05-272.432.212.38-0.94-27.89%7239159.38%
CHPT220603P000140002022-05-26 11:03AM EDT2022-06-032.502.402.57-0.93-27.11%55120105.86%
CHPT220610P000140002022-05-24 3:33PM EDT2022-06-103.772.512.780.00-29103.13%
CHPT220617P000140002022-05-26 9:58AM EDT2022-06-173.152.622.86-0.25-7.35%2128,38596.48%
CHPT220624P000140002022-05-24 10:55AM EDT2022-06-243.602.683.000.00-172893.36%
CHPT220701P000140002022-05-20 2:33PM EDT2022-07-013.792.733.050.00-1187.89%
CHPT220715P000140002022-05-23 3:21PM EDT2022-07-153.452.973.150.00-5485.74%
CHPT220819P000140002022-05-24 2:01PM EDT2022-08-194.303.403.550.00-131,23485.45%
CHPT221118P000140002022-05-24 10:06AM EDT2022-11-184.904.054.400.00-116082.91%
CHPT230120P000140002022-05-19 3:51PM EDT2023-01-205.004.354.850.00-114981.15%