La bourse ferme dans 51 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,51+0,72 (+6,67 %)
À partir de 10:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000120002022-05-26 10:21AM EDT2022-05-270.220.210.23+0.18+450.00%9731,470121.09%
CHPT220603C000120002022-05-26 10:23AM EDT2022-06-030.670.650.67+0.36+116.13%6,782611120.12%
CHPT220610C000120002022-05-26 10:21AM EDT2022-06-100.810.810.84+0.34+72.34%15158107.42%
CHPT220617C000120002022-05-26 10:19AM EDT2022-06-170.950.931.00+0.38+66.67%771,526101.76%
CHPT220624C000120002022-05-26 10:06AM EDT2022-06-240.890.951.17+0.22+32.84%611496.29%
CHPT220701C000120002022-05-24 2:01PM EDT2022-07-010.721.021.20+0.09+14.29%24890.14%
CHPT220715C000120002022-05-26 10:24AM EDT2022-07-151.351.321.39+0.42+45.16%229291.02%
CHPT220819C000120002022-05-26 10:17AM EDT2022-08-191.561.611.76+0.36+30.00%486284.96%
CHPT221118C000120002022-05-26 10:11AM EDT2022-11-182.202.092.43+0.35+18.92%1727377.39%
CHPT230120C000120002022-05-25 1:30PM EDT2023-01-201.982.092.740.00-1526570.70%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000120002022-05-26 10:21AM EDT2022-05-270.570.550.62-0.71-55.47%4715978.91%
CHPT220603P000120002022-05-26 10:22AM EDT2022-06-031.031.001.07-0.73-41.48%2381103.91%
CHPT220610P000120002022-05-26 10:07AM EDT2022-06-101.361.161.36-0.54-28.42%35182101.56%
CHPT220617P000120002022-05-25 3:52PM EDT2022-06-171.871.321.530.00-1159299.12%
CHPT220624P000120002022-05-24 11:03AM EDT2022-06-242.061.331.690.00-201893.26%
CHPT220701P000120002022-05-19 12:20PM EDT2022-07-011.911.431.830.00--1892.19%
CHPT220715P000120002022-05-24 1:41PM EDT2022-07-152.371.761.830.00-8417688.09%
CHPT220819P000120002022-05-25 3:03PM EDT2022-08-192.622.132.290.00-399486.52%
CHPT221118P000120002022-05-25 9:43AM EDT2022-11-183.502.803.000.00-213182.23%
CHPT230120P000120002022-05-25 2:27PM EDT2023-01-203.753.203.500.00-115383.06%