La bourse ferme dans 51 min
CAC 40
6 394,35 +95,71 (+1,52 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 586,34 +466,06 (+1,45 %) EUR/USD
1,0715 +0,0030 (+0,28 %) Gold future
1 849,60 +3,30 (+0,18 %) BTC-EUR
27 213,75 -812,79 (-2,90 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00012000 | 2022-05-26 10:21AM EDT | 2022-05-27 | 0.22 | 0.21 | 0.23 | +0.18 | +450.00% | 973 | 1,470 | 121.09% |
| CHPT220603C00012000 | 2022-05-26 10:23AM EDT | 2022-06-03 | 0.67 | 0.65 | 0.67 | +0.36 | +116.13% | 6,782 | 611 | 120.12% |
| CHPT220610C00012000 | 2022-05-26 10:21AM EDT | 2022-06-10 | 0.81 | 0.81 | 0.84 | +0.34 | +72.34% | 15 | 158 | 107.42% |
| CHPT220617C00012000 | 2022-05-26 10:19AM EDT | 2022-06-17 | 0.95 | 0.93 | 1.00 | +0.38 | +66.67% | 77 | 1,526 | 101.76% |
| CHPT220624C00012000 | 2022-05-26 10:06AM EDT | 2022-06-24 | 0.89 | 0.95 | 1.17 | +0.22 | +32.84% | 6 | 114 | 96.29% |
| CHPT220701C00012000 | 2022-05-24 2:01PM EDT | 2022-07-01 | 0.72 | 1.02 | 1.20 | +0.09 | +14.29% | 2 | 48 | 90.14% |
| CHPT220715C00012000 | 2022-05-26 10:24AM EDT | 2022-07-15 | 1.35 | 1.32 | 1.39 | +0.42 | +45.16% | 22 | 92 | 91.02% |
| CHPT220819C00012000 | 2022-05-26 10:17AM EDT | 2022-08-19 | 1.56 | 1.61 | 1.76 | +0.36 | +30.00% | 4 | 862 | 84.96% |
| CHPT221118C00012000 | 2022-05-26 10:11AM EDT | 2022-11-18 | 2.20 | 2.09 | 2.43 | +0.35 | +18.92% | 17 | 273 | 77.39% |
| CHPT230120C00012000 | 2022-05-25 1:30PM EDT | 2023-01-20 | 1.98 | 2.09 | 2.74 | 0.00 | - | 15 | 265 | 70.70% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00012000 | 2022-05-26 10:21AM EDT | 2022-05-27 | 0.57 | 0.55 | 0.62 | -0.71 | -55.47% | 47 | 159 | 78.91% |
| CHPT220603P00012000 | 2022-05-26 10:22AM EDT | 2022-06-03 | 1.03 | 1.00 | 1.07 | -0.73 | -41.48% | 23 | 81 | 103.91% |
| CHPT220610P00012000 | 2022-05-26 10:07AM EDT | 2022-06-10 | 1.36 | 1.16 | 1.36 | -0.54 | -28.42% | 35 | 182 | 101.56% |
| CHPT220617P00012000 | 2022-05-25 3:52PM EDT | 2022-06-17 | 1.87 | 1.32 | 1.53 | 0.00 | - | 11 | 592 | 99.12% |
| CHPT220624P00012000 | 2022-05-24 11:03AM EDT | 2022-06-24 | 2.06 | 1.33 | 1.69 | 0.00 | - | 20 | 18 | 93.26% |
| CHPT220701P00012000 | 2022-05-19 12:20PM EDT | 2022-07-01 | 1.91 | 1.43 | 1.83 | 0.00 | - | - | 18 | 92.19% |
| CHPT220715P00012000 | 2022-05-24 1:41PM EDT | 2022-07-15 | 2.37 | 1.76 | 1.83 | 0.00 | - | 84 | 176 | 88.09% |
| CHPT220819P00012000 | 2022-05-25 3:03PM EDT | 2022-08-19 | 2.62 | 2.13 | 2.29 | 0.00 | - | 3 | 994 | 86.52% |
| CHPT221118P00012000 | 2022-05-25 9:43AM EDT | 2022-11-18 | 3.50 | 2.80 | 3.00 | 0.00 | - | 2 | 131 | 82.23% |
| CHPT230120P00012000 | 2022-05-25 2:27PM EDT | 2023-01-20 | 3.75 | 3.20 | 3.50 | 0.00 | - | 1 | 153 | 83.06% |
