La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 780,88 +792,02 (+1,34 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00001500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 833 | 2,528 | 118.75% |
| CHPT240510C00001500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 122 | 272 | 103.13% |
| CHPT240517C00001500 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 472 | 4,235 | 99.22% |
| CHPT240524C00001500 | 2024-04-26 3:14PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 73 | 458 | 93.75% |
| CHPT240531C00001500 | 2024-04-26 3:06PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | 0.00 | - | 26 | 233 | 84.38% |
| CHPT240621C00001500 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | 0.00 | - | 190 | 51,118 | 88.28% |
| CHPT240816C00001500 | 2024-04-26 3:39PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 90 | 1,975 | 84.38% |
| CHPT241115C00001500 | 2024-04-26 2:06PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 30 | 505 | 87.50% |
| CHPT250117C00001500 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 43 | 3,923 | 88.28% |
| CHPT260116C00001500 | 2024-04-26 3:50PM EDT | 2026-01-16 | 0.48 | 0.46 | 0.50 | 0.00 | - | 78 | 1,392 | 85.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 10,028 | 376 | 118.75% |
| CHPT240510P00001500 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 8 | 2,798 | 110.94% |
| CHPT240517P00001500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 13 | 64,318 | 109.38% |
| CHPT240524P00001500 | 2024-04-26 12:09PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.31 | +0.14 | +87.50% | 32 | 53 | 93.75% |
| CHPT240531P00001500 | 2024-04-26 10:28AM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 2 | 67 | 105.47% |
| CHPT240621P00001500 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | +0.02 | +6.06% | 1,508 | 218 | 98.44% |
| CHPT240816P00001500 | 2024-04-26 11:52AM EDT | 2024-08-16 | 0.41 | 0.37 | 0.39 | +0.02 | +5.13% | 4 | 1,822 | 82.03% |
| CHPT241115P00001500 | 2024-04-25 3:00PM EDT | 2024-11-15 | 0.44 | 0.46 | 0.50 | 0.00 | - | 5 | 412 | 87.50% |
| CHPT250117P00001500 | 2024-04-26 11:53AM EDT | 2025-01-17 | 0.53 | 0.51 | 0.54 | +0.07 | +15.22% | 5 | 3,502 | 87.11% |
| CHPT260116P00001500 | 2024-04-24 12:22PM EDT | 2026-01-16 | 0.66 | 0.65 | 0.69 | 0.00 | - | 4 | 980 | 79.10% |
