La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 847,15 -942,82 (-1,58 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00001000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.32 | +0.01 | +3.85% | 121 | 336 | 112.50% |
| CHPT240510C00001000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.30 | +0.03 | +11.11% | 4 | 43 | 93.75% |
| CHPT240517C00001000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.31 | -0.04 | -11.76% | 25 | 740 | 78.13% |
| CHPT240524C00001000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 0.30 | 0.16 | 0.33 | -0.16 | -34.78% | 4 | 8 | 128.13% |
| CHPT240531C00001000 | 2024-04-23 2:21PM EDT | 2024-05-31 | 0.42 | 0.03 | 0.41 | 0.00 | - | 2 | 57 | 182.81% |
| CHPT240621C00001000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.39 | +0.02 | +6.25% | 16 | 15,060 | 131.25% |
| CHPT240816C00001000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.39 | +0.03 | +7.89% | 11 | 231 | 84.38% |
| CHPT241115C00001000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.43 | 0.00 | 1.29 | -0.04 | -8.51% | 8 | 247 | 157.03% |
| CHPT250117C00001000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | 0.00 | - | 34 | 1,252 | 89.84% |
| CHPT260116C00001000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 0.64 | 0.60 | 0.64 | +0.04 | +6.67% | 32 | 1,277 | 83.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 6 | 112.50% |
| CHPT240510P00001000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 42 | 128.13% |
| CHPT240517P00001000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 10,847 | 96.88% |
| CHPT240524P00001000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 394 | 90.63% |
| CHPT240531P00001000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 50 | 31 | 115.63% |
| CHPT240621P00001000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 1,219 | 48 | 108.59% |
| CHPT240816P00001000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | 0.00 | - | 16 | 2,410 | 85.94% |
| CHPT241115P00001000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 10 | 764 | 91.41% |
| CHPT250117P00001000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | 0.00 | - | 2 | 2,726 | 91.41% |
| CHPT260116P00001000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 0.35 | 0.34 | 0.37 | 0.00 | - | 31 | 506 | 84.77% |
