Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240503C00000500 | 2024-04-25 11:55AM EDT | 2024-05-03 | 0.84 | 0.68 | 0.81 | 0.00 | - | 1 | 17 | 593.75% |
CHPT240510C00000500 | 2024-04-23 10:16AM EDT | 2024-05-10 | 0.90 | 0.55 | 1.61 | 0.00 | - | 2 | 18 | 1,175.00% |
CHPT240517C00000500 | 2024-03-05 12:13PM EDT | 2024-05-17 | 1.43 | 1.15 | 2.10 | 0.00 | - | 1 | 21 | 0.00% |
CHPT240816C00000500 | 2024-04-22 3:28PM EDT | 2024-08-16 | 0.85 | 0.54 | 1.34 | 0.00 | - | 1 | 58 | 273.44% |
CHPT250117C00000500 | 2024-04-22 10:41AM EDT | 2025-01-17 | 0.80 | 0.39 | 1.58 | 0.00 | - | 1 | 125 | 204.69% |
CHPT260116C00000500 | 2024-04-26 12:24PM EDT | 2026-01-16 | 0.89 | 0.82 | 1.53 | +0.03 | +3.49% | 7 | 1,121 | 234.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 212.50% |
CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 409.38% |
CHPT250117P00000500 | 2024-04-24 10:52AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 1,786 | 103.13% |
CHPT260116P00000500 | 2024-04-18 12:08PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | 100 | 327 | 90.63% |